NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.71 |
73.31 |
-1.40 |
-1.9% |
74.60 |
| High |
74.88 |
75.51 |
0.63 |
0.8% |
74.90 |
| Low |
72.92 |
72.92 |
0.00 |
0.0% |
70.88 |
| Close |
73.44 |
74.67 |
1.23 |
1.7% |
73.93 |
| Range |
1.96 |
2.59 |
0.63 |
32.1% |
4.02 |
| ATR |
1.99 |
2.03 |
0.04 |
2.1% |
0.00 |
| Volume |
131,590 |
224,369 |
92,779 |
70.5% |
704,483 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.14 |
80.99 |
76.09 |
|
| R3 |
79.55 |
78.40 |
75.38 |
|
| R2 |
76.96 |
76.96 |
75.14 |
|
| R1 |
75.81 |
75.81 |
74.91 |
76.39 |
| PP |
74.37 |
74.37 |
74.37 |
74.65 |
| S1 |
73.22 |
73.22 |
74.43 |
73.80 |
| S2 |
71.78 |
71.78 |
74.20 |
|
| S3 |
69.19 |
70.63 |
73.96 |
|
| S4 |
66.60 |
68.04 |
73.25 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.30 |
83.63 |
76.14 |
|
| R3 |
81.28 |
79.61 |
75.04 |
|
| R2 |
77.26 |
77.26 |
74.67 |
|
| R1 |
75.59 |
75.59 |
74.30 |
74.42 |
| PP |
73.24 |
73.24 |
73.24 |
72.65 |
| S1 |
71.57 |
71.57 |
73.56 |
70.40 |
| S2 |
69.22 |
69.22 |
73.19 |
|
| S3 |
65.20 |
67.55 |
72.82 |
|
| S4 |
61.18 |
63.53 |
71.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
72.11 |
4.29 |
5.7% |
2.16 |
2.9% |
60% |
False |
False |
170,289 |
| 10 |
76.40 |
70.88 |
5.52 |
7.4% |
2.12 |
2.8% |
69% |
False |
False |
153,262 |
| 20 |
77.45 |
70.33 |
7.12 |
9.5% |
2.16 |
2.9% |
61% |
False |
False |
134,798 |
| 40 |
81.75 |
70.33 |
11.42 |
15.3% |
1.89 |
2.5% |
38% |
False |
False |
105,817 |
| 60 |
81.75 |
70.33 |
11.42 |
15.3% |
1.70 |
2.3% |
38% |
False |
False |
82,805 |
| 80 |
81.75 |
70.33 |
11.42 |
15.3% |
1.65 |
2.2% |
38% |
False |
False |
67,245 |
| 100 |
82.59 |
70.33 |
12.26 |
16.4% |
1.62 |
2.2% |
35% |
False |
False |
56,610 |
| 120 |
82.59 |
70.33 |
12.26 |
16.4% |
1.53 |
2.0% |
35% |
False |
False |
48,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.52 |
|
2.618 |
82.29 |
|
1.618 |
79.70 |
|
1.000 |
78.10 |
|
0.618 |
77.11 |
|
HIGH |
75.51 |
|
0.618 |
74.52 |
|
0.500 |
74.22 |
|
0.382 |
73.91 |
|
LOW |
72.92 |
|
0.618 |
71.32 |
|
1.000 |
70.33 |
|
1.618 |
68.73 |
|
2.618 |
66.14 |
|
4.250 |
61.91 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.52 |
74.64 |
| PP |
74.37 |
74.60 |
| S1 |
74.22 |
74.57 |
|