NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.93 |
74.71 |
-1.22 |
-1.6% |
74.60 |
| High |
76.21 |
74.88 |
-1.33 |
-1.7% |
74.90 |
| Low |
74.34 |
72.92 |
-1.42 |
-1.9% |
70.88 |
| Close |
74.46 |
73.44 |
-1.02 |
-1.4% |
73.93 |
| Range |
1.87 |
1.96 |
0.09 |
4.8% |
4.02 |
| ATR |
1.99 |
1.99 |
0.00 |
-0.1% |
0.00 |
| Volume |
154,876 |
131,590 |
-23,286 |
-15.0% |
704,483 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.63 |
78.49 |
74.52 |
|
| R3 |
77.67 |
76.53 |
73.98 |
|
| R2 |
75.71 |
75.71 |
73.80 |
|
| R1 |
74.57 |
74.57 |
73.62 |
74.16 |
| PP |
73.75 |
73.75 |
73.75 |
73.54 |
| S1 |
72.61 |
72.61 |
73.26 |
72.20 |
| S2 |
71.79 |
71.79 |
73.08 |
|
| S3 |
69.83 |
70.65 |
72.90 |
|
| S4 |
67.87 |
68.69 |
72.36 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.30 |
83.63 |
76.14 |
|
| R3 |
81.28 |
79.61 |
75.04 |
|
| R2 |
77.26 |
77.26 |
74.67 |
|
| R1 |
75.59 |
75.59 |
74.30 |
74.42 |
| PP |
73.24 |
73.24 |
73.24 |
72.65 |
| S1 |
71.57 |
71.57 |
73.56 |
70.40 |
| S2 |
69.22 |
69.22 |
73.19 |
|
| S3 |
65.20 |
67.55 |
72.82 |
|
| S4 |
61.18 |
63.53 |
71.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
71.00 |
5.40 |
7.4% |
2.00 |
2.7% |
45% |
False |
False |
154,169 |
| 10 |
76.44 |
70.88 |
5.56 |
7.6% |
2.02 |
2.7% |
46% |
False |
False |
140,280 |
| 20 |
77.45 |
70.33 |
7.12 |
9.7% |
2.14 |
2.9% |
44% |
False |
False |
128,596 |
| 40 |
81.75 |
70.33 |
11.42 |
15.6% |
1.85 |
2.5% |
27% |
False |
False |
101,305 |
| 60 |
81.75 |
70.33 |
11.42 |
15.6% |
1.68 |
2.3% |
27% |
False |
False |
79,822 |
| 80 |
81.75 |
70.33 |
11.42 |
15.6% |
1.63 |
2.2% |
27% |
False |
False |
64,642 |
| 100 |
82.59 |
70.33 |
12.26 |
16.7% |
1.61 |
2.2% |
25% |
False |
False |
54,452 |
| 120 |
82.59 |
70.33 |
12.26 |
16.7% |
1.52 |
2.1% |
25% |
False |
False |
46,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.21 |
|
2.618 |
80.01 |
|
1.618 |
78.05 |
|
1.000 |
76.84 |
|
0.618 |
76.09 |
|
HIGH |
74.88 |
|
0.618 |
74.13 |
|
0.500 |
73.90 |
|
0.382 |
73.67 |
|
LOW |
72.92 |
|
0.618 |
71.71 |
|
1.000 |
70.96 |
|
1.618 |
69.75 |
|
2.618 |
67.79 |
|
4.250 |
64.59 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.90 |
74.66 |
| PP |
73.75 |
74.25 |
| S1 |
73.59 |
73.85 |
|