NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.13 |
75.93 |
1.80 |
2.4% |
74.60 |
| High |
76.40 |
76.21 |
-0.19 |
-0.2% |
74.90 |
| Low |
74.08 |
74.34 |
0.26 |
0.4% |
70.88 |
| Close |
76.17 |
74.46 |
-1.71 |
-2.2% |
73.93 |
| Range |
2.32 |
1.87 |
-0.45 |
-19.4% |
4.02 |
| ATR |
2.00 |
1.99 |
-0.01 |
-0.5% |
0.00 |
| Volume |
209,295 |
154,876 |
-54,419 |
-26.0% |
704,483 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.61 |
79.41 |
75.49 |
|
| R3 |
78.74 |
77.54 |
74.97 |
|
| R2 |
76.87 |
76.87 |
74.80 |
|
| R1 |
75.67 |
75.67 |
74.63 |
75.34 |
| PP |
75.00 |
75.00 |
75.00 |
74.84 |
| S1 |
73.80 |
73.80 |
74.29 |
73.47 |
| S2 |
73.13 |
73.13 |
74.12 |
|
| S3 |
71.26 |
71.93 |
73.95 |
|
| S4 |
69.39 |
70.06 |
73.43 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.30 |
83.63 |
76.14 |
|
| R3 |
81.28 |
79.61 |
75.04 |
|
| R2 |
77.26 |
77.26 |
74.67 |
|
| R1 |
75.59 |
75.59 |
74.30 |
74.42 |
| PP |
73.24 |
73.24 |
73.24 |
72.65 |
| S1 |
71.57 |
71.57 |
73.56 |
70.40 |
| S2 |
69.22 |
69.22 |
73.19 |
|
| S3 |
65.20 |
67.55 |
72.82 |
|
| S4 |
61.18 |
63.53 |
71.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
70.88 |
5.52 |
7.4% |
2.11 |
2.8% |
65% |
False |
False |
163,647 |
| 10 |
76.53 |
70.88 |
5.65 |
7.6% |
1.99 |
2.7% |
63% |
False |
False |
143,763 |
| 20 |
77.45 |
70.33 |
7.12 |
9.6% |
2.20 |
2.9% |
58% |
False |
False |
128,544 |
| 40 |
81.75 |
70.33 |
11.42 |
15.3% |
1.83 |
2.5% |
36% |
False |
False |
99,428 |
| 60 |
81.75 |
70.33 |
11.42 |
15.3% |
1.70 |
2.3% |
36% |
False |
False |
78,174 |
| 80 |
81.75 |
70.33 |
11.42 |
15.3% |
1.62 |
2.2% |
36% |
False |
False |
63,282 |
| 100 |
82.59 |
70.33 |
12.26 |
16.5% |
1.60 |
2.1% |
34% |
False |
False |
53,243 |
| 120 |
82.59 |
70.33 |
12.26 |
16.5% |
1.51 |
2.0% |
34% |
False |
False |
45,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.16 |
|
2.618 |
81.11 |
|
1.618 |
79.24 |
|
1.000 |
78.08 |
|
0.618 |
77.37 |
|
HIGH |
76.21 |
|
0.618 |
75.50 |
|
0.500 |
75.28 |
|
0.382 |
75.05 |
|
LOW |
74.34 |
|
0.618 |
73.18 |
|
1.000 |
72.47 |
|
1.618 |
71.31 |
|
2.618 |
69.44 |
|
4.250 |
66.39 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.28 |
74.39 |
| PP |
75.00 |
74.32 |
| S1 |
74.73 |
74.26 |
|