NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.21 |
74.13 |
1.92 |
2.7% |
74.60 |
| High |
74.17 |
76.40 |
2.23 |
3.0% |
74.90 |
| Low |
72.11 |
74.08 |
1.97 |
2.7% |
70.88 |
| Close |
73.93 |
76.17 |
2.24 |
3.0% |
73.93 |
| Range |
2.06 |
2.32 |
0.26 |
12.6% |
4.02 |
| ATR |
1.97 |
2.00 |
0.04 |
1.8% |
0.00 |
| Volume |
131,319 |
209,295 |
77,976 |
59.4% |
704,483 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.51 |
81.66 |
77.45 |
|
| R3 |
80.19 |
79.34 |
76.81 |
|
| R2 |
77.87 |
77.87 |
76.60 |
|
| R1 |
77.02 |
77.02 |
76.38 |
77.45 |
| PP |
75.55 |
75.55 |
75.55 |
75.76 |
| S1 |
74.70 |
74.70 |
75.96 |
75.13 |
| S2 |
73.23 |
73.23 |
75.74 |
|
| S3 |
70.91 |
72.38 |
75.53 |
|
| S4 |
68.59 |
70.06 |
74.89 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.30 |
83.63 |
76.14 |
|
| R3 |
81.28 |
79.61 |
75.04 |
|
| R2 |
77.26 |
77.26 |
74.67 |
|
| R1 |
75.59 |
75.59 |
74.30 |
74.42 |
| PP |
73.24 |
73.24 |
73.24 |
72.65 |
| S1 |
71.57 |
71.57 |
73.56 |
70.40 |
| S2 |
69.22 |
69.22 |
73.19 |
|
| S3 |
65.20 |
67.55 |
72.82 |
|
| S4 |
61.18 |
63.53 |
71.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
70.88 |
5.52 |
7.2% |
2.06 |
2.7% |
96% |
True |
False |
156,671 |
| 10 |
77.31 |
70.88 |
6.43 |
8.4% |
1.97 |
2.6% |
82% |
False |
False |
141,406 |
| 20 |
77.45 |
70.33 |
7.12 |
9.3% |
2.16 |
2.8% |
82% |
False |
False |
126,232 |
| 40 |
81.75 |
70.33 |
11.42 |
15.0% |
1.83 |
2.4% |
51% |
False |
False |
96,859 |
| 60 |
81.75 |
70.33 |
11.42 |
15.0% |
1.70 |
2.2% |
51% |
False |
False |
76,156 |
| 80 |
81.75 |
70.33 |
11.42 |
15.0% |
1.61 |
2.1% |
51% |
False |
False |
61,593 |
| 100 |
82.59 |
70.33 |
12.26 |
16.1% |
1.60 |
2.1% |
48% |
False |
False |
51,771 |
| 120 |
82.59 |
70.33 |
12.26 |
16.1% |
1.51 |
2.0% |
48% |
False |
False |
44,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.26 |
|
2.618 |
82.47 |
|
1.618 |
80.15 |
|
1.000 |
78.72 |
|
0.618 |
77.83 |
|
HIGH |
76.40 |
|
0.618 |
75.51 |
|
0.500 |
75.24 |
|
0.382 |
74.97 |
|
LOW |
74.08 |
|
0.618 |
72.65 |
|
1.000 |
71.76 |
|
1.618 |
70.33 |
|
2.618 |
68.01 |
|
4.250 |
64.22 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.86 |
75.35 |
| PP |
75.55 |
74.52 |
| S1 |
75.24 |
73.70 |
|