NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.36 |
72.21 |
0.85 |
1.2% |
74.60 |
| High |
72.77 |
74.17 |
1.40 |
1.9% |
74.90 |
| Low |
71.00 |
72.11 |
1.11 |
1.6% |
70.88 |
| Close |
72.28 |
73.93 |
1.65 |
2.3% |
73.93 |
| Range |
1.77 |
2.06 |
0.29 |
16.4% |
4.02 |
| ATR |
1.96 |
1.97 |
0.01 |
0.4% |
0.00 |
| Volume |
143,765 |
131,319 |
-12,446 |
-8.7% |
704,483 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.58 |
78.82 |
75.06 |
|
| R3 |
77.52 |
76.76 |
74.50 |
|
| R2 |
75.46 |
75.46 |
74.31 |
|
| R1 |
74.70 |
74.70 |
74.12 |
75.08 |
| PP |
73.40 |
73.40 |
73.40 |
73.60 |
| S1 |
72.64 |
72.64 |
73.74 |
73.02 |
| S2 |
71.34 |
71.34 |
73.55 |
|
| S3 |
69.28 |
70.58 |
73.36 |
|
| S4 |
67.22 |
68.52 |
72.80 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.30 |
83.63 |
76.14 |
|
| R3 |
81.28 |
79.61 |
75.04 |
|
| R2 |
77.26 |
77.26 |
74.67 |
|
| R1 |
75.59 |
75.59 |
74.30 |
74.42 |
| PP |
73.24 |
73.24 |
73.24 |
72.65 |
| S1 |
71.57 |
71.57 |
73.56 |
70.40 |
| S2 |
69.22 |
69.22 |
73.19 |
|
| S3 |
65.20 |
67.55 |
72.82 |
|
| S4 |
61.18 |
63.53 |
71.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.90 |
70.88 |
4.02 |
5.4% |
2.03 |
2.7% |
76% |
False |
False |
140,896 |
| 10 |
77.45 |
70.88 |
6.57 |
8.9% |
2.02 |
2.7% |
46% |
False |
False |
134,471 |
| 20 |
77.45 |
70.33 |
7.12 |
9.6% |
2.14 |
2.9% |
51% |
False |
False |
120,526 |
| 40 |
81.75 |
70.33 |
11.42 |
15.4% |
1.81 |
2.4% |
32% |
False |
False |
92,321 |
| 60 |
81.75 |
70.33 |
11.42 |
15.4% |
1.68 |
2.3% |
32% |
False |
False |
73,177 |
| 80 |
81.75 |
70.33 |
11.42 |
15.4% |
1.61 |
2.2% |
32% |
False |
False |
59,263 |
| 100 |
82.59 |
70.33 |
12.26 |
16.6% |
1.58 |
2.1% |
29% |
False |
False |
49,769 |
| 120 |
82.59 |
70.33 |
12.26 |
16.6% |
1.50 |
2.0% |
29% |
False |
False |
42,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.93 |
|
2.618 |
79.56 |
|
1.618 |
77.50 |
|
1.000 |
76.23 |
|
0.618 |
75.44 |
|
HIGH |
74.17 |
|
0.618 |
73.38 |
|
0.500 |
73.14 |
|
0.382 |
72.90 |
|
LOW |
72.11 |
|
0.618 |
70.84 |
|
1.000 |
70.05 |
|
1.618 |
68.78 |
|
2.618 |
66.72 |
|
4.250 |
63.36 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.67 |
73.46 |
| PP |
73.40 |
72.99 |
| S1 |
73.14 |
72.53 |
|