NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.42 |
71.36 |
-1.06 |
-1.5% |
74.84 |
| High |
73.39 |
72.77 |
-0.62 |
-0.8% |
77.45 |
| Low |
70.88 |
71.00 |
0.12 |
0.2% |
73.76 |
| Close |
71.30 |
72.28 |
0.98 |
1.4% |
74.67 |
| Range |
2.51 |
1.77 |
-0.74 |
-29.5% |
3.69 |
| ATR |
1.97 |
1.96 |
-0.01 |
-0.7% |
0.00 |
| Volume |
178,981 |
143,765 |
-35,216 |
-19.7% |
640,230 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.33 |
76.57 |
73.25 |
|
| R3 |
75.56 |
74.80 |
72.77 |
|
| R2 |
73.79 |
73.79 |
72.60 |
|
| R1 |
73.03 |
73.03 |
72.44 |
73.41 |
| PP |
72.02 |
72.02 |
72.02 |
72.21 |
| S1 |
71.26 |
71.26 |
72.12 |
71.64 |
| S2 |
70.25 |
70.25 |
71.96 |
|
| S3 |
68.48 |
69.49 |
71.79 |
|
| S4 |
66.71 |
67.72 |
71.31 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.36 |
84.21 |
76.70 |
|
| R3 |
82.67 |
80.52 |
75.68 |
|
| R2 |
78.98 |
78.98 |
75.35 |
|
| R1 |
76.83 |
76.83 |
75.01 |
76.06 |
| PP |
75.29 |
75.29 |
75.29 |
74.91 |
| S1 |
73.14 |
73.14 |
74.33 |
72.37 |
| S2 |
71.60 |
71.60 |
73.99 |
|
| S3 |
67.91 |
69.45 |
73.66 |
|
| S4 |
64.22 |
65.76 |
72.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.07 |
70.88 |
5.19 |
7.2% |
2.08 |
2.9% |
27% |
False |
False |
136,234 |
| 10 |
77.45 |
70.88 |
6.57 |
9.1% |
1.91 |
2.6% |
21% |
False |
False |
129,500 |
| 20 |
77.45 |
70.33 |
7.12 |
9.9% |
2.15 |
3.0% |
27% |
False |
False |
118,389 |
| 40 |
81.75 |
70.33 |
11.42 |
15.8% |
1.79 |
2.5% |
17% |
False |
False |
90,096 |
| 60 |
81.75 |
70.33 |
11.42 |
15.8% |
1.67 |
2.3% |
17% |
False |
False |
71,474 |
| 80 |
81.75 |
70.33 |
11.42 |
15.8% |
1.61 |
2.2% |
17% |
False |
False |
57,812 |
| 100 |
82.59 |
70.33 |
12.26 |
17.0% |
1.57 |
2.2% |
16% |
False |
False |
48,598 |
| 120 |
82.59 |
70.33 |
12.26 |
17.0% |
1.49 |
2.1% |
16% |
False |
False |
41,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.29 |
|
2.618 |
77.40 |
|
1.618 |
75.63 |
|
1.000 |
74.54 |
|
0.618 |
73.86 |
|
HIGH |
72.77 |
|
0.618 |
72.09 |
|
0.500 |
71.89 |
|
0.382 |
71.68 |
|
LOW |
71.00 |
|
0.618 |
69.91 |
|
1.000 |
69.23 |
|
1.618 |
68.14 |
|
2.618 |
66.37 |
|
4.250 |
63.48 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.15 |
72.27 |
| PP |
72.02 |
72.25 |
| S1 |
71.89 |
72.24 |
|