NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 73.11 72.42 -0.69 -0.9% 74.84
High 73.60 73.39 -0.21 -0.3% 77.45
Low 71.95 70.88 -1.07 -1.5% 73.76
Close 72.45 71.30 -1.15 -1.6% 74.67
Range 1.65 2.51 0.86 52.1% 3.69
ATR 1.93 1.97 0.04 2.1% 0.00
Volume 119,995 178,981 58,986 49.2% 640,230
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 79.39 77.85 72.68
R3 76.88 75.34 71.99
R2 74.37 74.37 71.76
R1 72.83 72.83 71.53 72.35
PP 71.86 71.86 71.86 71.61
S1 70.32 70.32 71.07 69.84
S2 69.35 69.35 70.84
S3 66.84 67.81 70.61
S4 64.33 65.30 69.92
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 86.36 84.21 76.70
R3 82.67 80.52 75.68
R2 78.98 78.98 75.35
R1 76.83 76.83 75.01 76.06
PP 75.29 75.29 75.29 74.91
S1 73.14 73.14 74.33 72.37
S2 71.60 71.60 73.99
S3 67.91 69.45 73.66
S4 64.22 65.76 72.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.44 70.88 5.56 7.8% 2.04 2.9% 8% False True 126,391
10 77.45 70.88 6.57 9.2% 1.90 2.7% 6% False True 126,903
20 77.45 70.33 7.12 10.0% 2.17 3.0% 14% False False 116,568
40 81.75 70.33 11.42 16.0% 1.77 2.5% 8% False False 87,173
60 81.75 70.33 11.42 16.0% 1.68 2.4% 8% False False 69,359
80 81.75 70.33 11.42 16.0% 1.60 2.2% 8% False False 56,181
100 82.59 70.33 12.26 17.2% 1.57 2.2% 8% False False 47,242
120 82.59 70.33 12.26 17.2% 1.48 2.1% 8% False False 40,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.06
2.618 79.96
1.618 77.45
1.000 75.90
0.618 74.94
HIGH 73.39
0.618 72.43
0.500 72.14
0.382 71.84
LOW 70.88
0.618 69.33
1.000 68.37
1.618 66.82
2.618 64.31
4.250 60.21
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 72.14 72.89
PP 71.86 72.36
S1 71.58 71.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.