NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.60 |
73.11 |
-1.49 |
-2.0% |
74.84 |
| High |
74.90 |
73.60 |
-1.30 |
-1.7% |
77.45 |
| Low |
72.76 |
71.95 |
-0.81 |
-1.1% |
73.76 |
| Close |
72.99 |
72.45 |
-0.54 |
-0.7% |
74.67 |
| Range |
2.14 |
1.65 |
-0.49 |
-22.9% |
3.69 |
| ATR |
1.96 |
1.93 |
-0.02 |
-1.1% |
0.00 |
| Volume |
130,423 |
119,995 |
-10,428 |
-8.0% |
640,230 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.62 |
76.68 |
73.36 |
|
| R3 |
75.97 |
75.03 |
72.90 |
|
| R2 |
74.32 |
74.32 |
72.75 |
|
| R1 |
73.38 |
73.38 |
72.60 |
73.03 |
| PP |
72.67 |
72.67 |
72.67 |
72.49 |
| S1 |
71.73 |
71.73 |
72.30 |
71.38 |
| S2 |
71.02 |
71.02 |
72.15 |
|
| S3 |
69.37 |
70.08 |
72.00 |
|
| S4 |
67.72 |
68.43 |
71.54 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.36 |
84.21 |
76.70 |
|
| R3 |
82.67 |
80.52 |
75.68 |
|
| R2 |
78.98 |
78.98 |
75.35 |
|
| R1 |
76.83 |
76.83 |
75.01 |
76.06 |
| PP |
75.29 |
75.29 |
75.29 |
74.91 |
| S1 |
73.14 |
73.14 |
74.33 |
72.37 |
| S2 |
71.60 |
71.60 |
73.99 |
|
| S3 |
67.91 |
69.45 |
73.66 |
|
| S4 |
64.22 |
65.76 |
72.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.53 |
71.95 |
4.58 |
6.3% |
1.88 |
2.6% |
11% |
False |
True |
123,880 |
| 10 |
77.45 |
71.16 |
6.29 |
8.7% |
1.93 |
2.7% |
21% |
False |
False |
121,300 |
| 20 |
77.45 |
70.33 |
7.12 |
9.8% |
2.10 |
2.9% |
30% |
False |
False |
113,124 |
| 40 |
81.75 |
70.33 |
11.42 |
15.8% |
1.74 |
2.4% |
19% |
False |
False |
83,622 |
| 60 |
81.75 |
70.33 |
11.42 |
15.8% |
1.66 |
2.3% |
19% |
False |
False |
66,628 |
| 80 |
81.75 |
70.33 |
11.42 |
15.8% |
1.58 |
2.2% |
19% |
False |
False |
54,103 |
| 100 |
82.59 |
70.33 |
12.26 |
16.9% |
1.55 |
2.1% |
17% |
False |
False |
45,523 |
| 120 |
82.59 |
70.33 |
12.26 |
16.9% |
1.47 |
2.0% |
17% |
False |
False |
38,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.61 |
|
2.618 |
77.92 |
|
1.618 |
76.27 |
|
1.000 |
75.25 |
|
0.618 |
74.62 |
|
HIGH |
73.60 |
|
0.618 |
72.97 |
|
0.500 |
72.78 |
|
0.382 |
72.58 |
|
LOW |
71.95 |
|
0.618 |
70.93 |
|
1.000 |
70.30 |
|
1.618 |
69.28 |
|
2.618 |
67.63 |
|
4.250 |
64.94 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.78 |
74.01 |
| PP |
72.67 |
73.49 |
| S1 |
72.56 |
72.97 |
|