NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
76.04 |
74.60 |
-1.44 |
-1.9% |
74.84 |
| High |
76.07 |
74.90 |
-1.17 |
-1.5% |
77.45 |
| Low |
73.76 |
72.76 |
-1.00 |
-1.4% |
73.76 |
| Close |
74.67 |
72.99 |
-1.68 |
-2.2% |
74.67 |
| Range |
2.31 |
2.14 |
-0.17 |
-7.4% |
3.69 |
| ATR |
1.94 |
1.96 |
0.01 |
0.7% |
0.00 |
| Volume |
108,009 |
130,423 |
22,414 |
20.8% |
640,230 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
78.62 |
74.17 |
|
| R3 |
77.83 |
76.48 |
73.58 |
|
| R2 |
75.69 |
75.69 |
73.38 |
|
| R1 |
74.34 |
74.34 |
73.19 |
73.95 |
| PP |
73.55 |
73.55 |
73.55 |
73.35 |
| S1 |
72.20 |
72.20 |
72.79 |
71.81 |
| S2 |
71.41 |
71.41 |
72.60 |
|
| S3 |
69.27 |
70.06 |
72.40 |
|
| S4 |
67.13 |
67.92 |
71.81 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.36 |
84.21 |
76.70 |
|
| R3 |
82.67 |
80.52 |
75.68 |
|
| R2 |
78.98 |
78.98 |
75.35 |
|
| R1 |
76.83 |
76.83 |
75.01 |
76.06 |
| PP |
75.29 |
75.29 |
75.29 |
74.91 |
| S1 |
73.14 |
73.14 |
74.33 |
72.37 |
| S2 |
71.60 |
71.60 |
73.99 |
|
| S3 |
67.91 |
69.45 |
73.66 |
|
| S4 |
64.22 |
65.76 |
72.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.31 |
72.76 |
4.55 |
6.2% |
1.88 |
2.6% |
5% |
False |
True |
126,142 |
| 10 |
77.45 |
70.94 |
6.51 |
8.9% |
1.99 |
2.7% |
31% |
False |
False |
117,472 |
| 20 |
77.45 |
70.33 |
7.12 |
9.8% |
2.12 |
2.9% |
37% |
False |
False |
111,160 |
| 40 |
81.75 |
70.33 |
11.42 |
15.6% |
1.73 |
2.4% |
23% |
False |
False |
81,406 |
| 60 |
81.75 |
70.33 |
11.42 |
15.6% |
1.67 |
2.3% |
23% |
False |
False |
64,837 |
| 80 |
81.75 |
70.33 |
11.42 |
15.6% |
1.58 |
2.2% |
23% |
False |
False |
52,751 |
| 100 |
82.59 |
70.33 |
12.26 |
16.8% |
1.54 |
2.1% |
22% |
False |
False |
44,388 |
| 120 |
82.59 |
70.33 |
12.26 |
16.8% |
1.46 |
2.0% |
22% |
False |
False |
37,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.00 |
|
2.618 |
80.50 |
|
1.618 |
78.36 |
|
1.000 |
77.04 |
|
0.618 |
76.22 |
|
HIGH |
74.90 |
|
0.618 |
74.08 |
|
0.500 |
73.83 |
|
0.382 |
73.58 |
|
LOW |
72.76 |
|
0.618 |
71.44 |
|
1.000 |
70.62 |
|
1.618 |
69.30 |
|
2.618 |
67.16 |
|
4.250 |
63.67 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.83 |
74.60 |
| PP |
73.55 |
74.06 |
| S1 |
73.27 |
73.53 |
|