NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.40 |
76.04 |
0.64 |
0.8% |
74.84 |
| High |
76.44 |
76.07 |
-0.37 |
-0.5% |
77.45 |
| Low |
74.84 |
73.76 |
-1.08 |
-1.4% |
73.76 |
| Close |
76.09 |
74.67 |
-1.42 |
-1.9% |
74.67 |
| Range |
1.60 |
2.31 |
0.71 |
44.4% |
3.69 |
| ATR |
1.91 |
1.94 |
0.03 |
1.6% |
0.00 |
| Volume |
94,550 |
108,009 |
13,459 |
14.2% |
640,230 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.76 |
80.53 |
75.94 |
|
| R3 |
79.45 |
78.22 |
75.31 |
|
| R2 |
77.14 |
77.14 |
75.09 |
|
| R1 |
75.91 |
75.91 |
74.88 |
75.37 |
| PP |
74.83 |
74.83 |
74.83 |
74.57 |
| S1 |
73.60 |
73.60 |
74.46 |
73.06 |
| S2 |
72.52 |
72.52 |
74.25 |
|
| S3 |
70.21 |
71.29 |
74.03 |
|
| S4 |
67.90 |
68.98 |
73.40 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.36 |
84.21 |
76.70 |
|
| R3 |
82.67 |
80.52 |
75.68 |
|
| R2 |
78.98 |
78.98 |
75.35 |
|
| R1 |
76.83 |
76.83 |
75.01 |
76.06 |
| PP |
75.29 |
75.29 |
75.29 |
74.91 |
| S1 |
73.14 |
73.14 |
74.33 |
72.37 |
| S2 |
71.60 |
71.60 |
73.99 |
|
| S3 |
67.91 |
69.45 |
73.66 |
|
| S4 |
64.22 |
65.76 |
72.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.45 |
73.76 |
3.69 |
4.9% |
2.02 |
2.7% |
25% |
False |
True |
128,046 |
| 10 |
77.45 |
70.33 |
7.12 |
9.5% |
2.02 |
2.7% |
61% |
False |
False |
116,087 |
| 20 |
77.45 |
70.33 |
7.12 |
9.5% |
2.08 |
2.8% |
61% |
False |
False |
107,963 |
| 40 |
81.75 |
70.33 |
11.42 |
15.3% |
1.71 |
2.3% |
38% |
False |
False |
78,885 |
| 60 |
81.75 |
70.33 |
11.42 |
15.3% |
1.65 |
2.2% |
38% |
False |
False |
62,951 |
| 80 |
81.75 |
70.33 |
11.42 |
15.3% |
1.56 |
2.1% |
38% |
False |
False |
51,291 |
| 100 |
82.59 |
70.33 |
12.26 |
16.4% |
1.53 |
2.1% |
35% |
False |
False |
43,147 |
| 120 |
82.59 |
70.33 |
12.26 |
16.4% |
1.45 |
1.9% |
35% |
False |
False |
36,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.89 |
|
2.618 |
82.12 |
|
1.618 |
79.81 |
|
1.000 |
78.38 |
|
0.618 |
77.50 |
|
HIGH |
76.07 |
|
0.618 |
75.19 |
|
0.500 |
74.92 |
|
0.382 |
74.64 |
|
LOW |
73.76 |
|
0.618 |
72.33 |
|
1.000 |
71.45 |
|
1.618 |
70.02 |
|
2.618 |
67.71 |
|
4.250 |
63.94 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.92 |
75.15 |
| PP |
74.83 |
74.99 |
| S1 |
74.75 |
74.83 |
|