NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
76.11 |
75.40 |
-0.71 |
-0.9% |
72.63 |
| High |
76.53 |
76.44 |
-0.09 |
-0.1% |
74.92 |
| Low |
74.82 |
74.84 |
0.02 |
0.0% |
70.33 |
| Close |
75.00 |
76.09 |
1.09 |
1.5% |
74.77 |
| Range |
1.71 |
1.60 |
-0.11 |
-6.4% |
4.59 |
| ATR |
1.94 |
1.91 |
-0.02 |
-1.2% |
0.00 |
| Volume |
166,423 |
94,550 |
-71,873 |
-43.2% |
520,643 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.59 |
79.94 |
76.97 |
|
| R3 |
78.99 |
78.34 |
76.53 |
|
| R2 |
77.39 |
77.39 |
76.38 |
|
| R1 |
76.74 |
76.74 |
76.24 |
77.07 |
| PP |
75.79 |
75.79 |
75.79 |
75.95 |
| S1 |
75.14 |
75.14 |
75.94 |
75.47 |
| S2 |
74.19 |
74.19 |
75.80 |
|
| S3 |
72.59 |
73.54 |
75.65 |
|
| S4 |
70.99 |
71.94 |
75.21 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.11 |
85.53 |
77.29 |
|
| R3 |
82.52 |
80.94 |
76.03 |
|
| R2 |
77.93 |
77.93 |
75.61 |
|
| R1 |
76.35 |
76.35 |
75.19 |
77.14 |
| PP |
73.34 |
73.34 |
73.34 |
73.74 |
| S1 |
71.76 |
71.76 |
74.35 |
72.55 |
| S2 |
68.75 |
68.75 |
73.93 |
|
| S3 |
64.16 |
67.17 |
73.51 |
|
| S4 |
59.57 |
62.58 |
72.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.45 |
73.94 |
3.51 |
4.6% |
1.75 |
2.3% |
61% |
False |
False |
122,765 |
| 10 |
77.45 |
70.33 |
7.12 |
9.4% |
2.20 |
2.9% |
81% |
False |
False |
116,334 |
| 20 |
79.08 |
70.33 |
8.75 |
11.5% |
2.09 |
2.8% |
66% |
False |
False |
106,102 |
| 40 |
81.75 |
70.33 |
11.42 |
15.0% |
1.67 |
2.2% |
50% |
False |
False |
77,519 |
| 60 |
81.75 |
70.33 |
11.42 |
15.0% |
1.64 |
2.2% |
50% |
False |
False |
61,470 |
| 80 |
81.75 |
70.33 |
11.42 |
15.0% |
1.56 |
2.0% |
50% |
False |
False |
50,091 |
| 100 |
82.59 |
70.33 |
12.26 |
16.1% |
1.52 |
2.0% |
47% |
False |
False |
42,132 |
| 120 |
82.59 |
70.33 |
12.26 |
16.1% |
1.44 |
1.9% |
47% |
False |
False |
36,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.24 |
|
2.618 |
80.63 |
|
1.618 |
79.03 |
|
1.000 |
78.04 |
|
0.618 |
77.43 |
|
HIGH |
76.44 |
|
0.618 |
75.83 |
|
0.500 |
75.64 |
|
0.382 |
75.45 |
|
LOW |
74.84 |
|
0.618 |
73.85 |
|
1.000 |
73.24 |
|
1.618 |
72.25 |
|
2.618 |
70.65 |
|
4.250 |
68.04 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.94 |
76.08 |
| PP |
75.79 |
76.07 |
| S1 |
75.64 |
76.07 |
|