NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 77.02 76.11 -0.91 -1.2% 72.63
High 77.31 76.53 -0.78 -1.0% 74.92
Low 75.69 74.82 -0.87 -1.1% 70.33
Close 75.83 75.00 -0.83 -1.1% 74.77
Range 1.62 1.71 0.09 5.6% 4.59
ATR 1.95 1.94 -0.02 -0.9% 0.00
Volume 131,309 166,423 35,114 26.7% 520,643
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 80.58 79.50 75.94
R3 78.87 77.79 75.47
R2 77.16 77.16 75.31
R1 76.08 76.08 75.16 75.77
PP 75.45 75.45 75.45 75.29
S1 74.37 74.37 74.84 74.06
S2 73.74 73.74 74.69
S3 72.03 72.66 74.53
S4 70.32 70.95 74.06
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 87.11 85.53 77.29
R3 82.52 80.94 76.03
R2 77.93 77.93 75.61
R1 76.35 76.35 75.19 77.14
PP 73.34 73.34 73.34 73.74
S1 71.76 71.76 74.35 72.55
S2 68.75 68.75 73.93
S3 64.16 67.17 73.51
S4 59.57 62.58 72.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.45 72.76 4.69 6.3% 1.77 2.4% 48% False False 127,414
10 77.45 70.33 7.12 9.5% 2.26 3.0% 66% False False 116,911
20 79.69 70.33 9.36 12.5% 2.08 2.8% 50% False False 105,550
40 81.75 70.33 11.42 15.2% 1.67 2.2% 41% False False 76,196
60 81.75 70.33 11.42 15.2% 1.63 2.2% 41% False False 60,075
80 81.75 70.33 11.42 15.2% 1.55 2.1% 41% False False 49,073
100 82.59 70.33 12.26 16.3% 1.51 2.0% 38% False False 41,240
120 82.59 70.33 12.26 16.3% 1.44 1.9% 38% False False 35,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.80
2.618 81.01
1.618 79.30
1.000 78.24
0.618 77.59
HIGH 76.53
0.618 75.88
0.500 75.68
0.382 75.47
LOW 74.82
0.618 73.76
1.000 73.11
1.618 72.05
2.618 70.34
4.250 67.55
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 75.68 76.03
PP 75.45 75.69
S1 75.23 75.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.