NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.84 |
77.02 |
2.18 |
2.9% |
72.63 |
| High |
77.45 |
77.31 |
-0.14 |
-0.2% |
74.92 |
| Low |
74.61 |
75.69 |
1.08 |
1.4% |
70.33 |
| Close |
77.37 |
75.83 |
-1.54 |
-2.0% |
74.77 |
| Range |
2.84 |
1.62 |
-1.22 |
-43.0% |
4.59 |
| ATR |
1.97 |
1.95 |
-0.02 |
-1.1% |
0.00 |
| Volume |
139,939 |
131,309 |
-8,630 |
-6.2% |
520,643 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.14 |
80.10 |
76.72 |
|
| R3 |
79.52 |
78.48 |
76.28 |
|
| R2 |
77.90 |
77.90 |
76.13 |
|
| R1 |
76.86 |
76.86 |
75.98 |
76.57 |
| PP |
76.28 |
76.28 |
76.28 |
76.13 |
| S1 |
75.24 |
75.24 |
75.68 |
74.95 |
| S2 |
74.66 |
74.66 |
75.53 |
|
| S3 |
73.04 |
73.62 |
75.38 |
|
| S4 |
71.42 |
72.00 |
74.94 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.11 |
85.53 |
77.29 |
|
| R3 |
82.52 |
80.94 |
76.03 |
|
| R2 |
77.93 |
77.93 |
75.61 |
|
| R1 |
76.35 |
76.35 |
75.19 |
77.14 |
| PP |
73.34 |
73.34 |
73.34 |
73.74 |
| S1 |
71.76 |
71.76 |
74.35 |
72.55 |
| S2 |
68.75 |
68.75 |
73.93 |
|
| S3 |
64.16 |
67.17 |
73.51 |
|
| S4 |
59.57 |
62.58 |
72.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.45 |
71.16 |
6.29 |
8.3% |
1.97 |
2.6% |
74% |
False |
False |
118,721 |
| 10 |
77.45 |
70.33 |
7.12 |
9.4% |
2.40 |
3.2% |
77% |
False |
False |
113,326 |
| 20 |
79.69 |
70.33 |
9.36 |
12.3% |
2.07 |
2.7% |
59% |
False |
False |
103,312 |
| 40 |
81.75 |
70.33 |
11.42 |
15.1% |
1.68 |
2.2% |
48% |
False |
False |
72,965 |
| 60 |
81.75 |
70.33 |
11.42 |
15.1% |
1.62 |
2.1% |
48% |
False |
False |
57,483 |
| 80 |
81.75 |
70.33 |
11.42 |
15.1% |
1.57 |
2.1% |
48% |
False |
False |
47,179 |
| 100 |
82.59 |
70.33 |
12.26 |
16.2% |
1.51 |
2.0% |
45% |
False |
False |
39,647 |
| 120 |
82.59 |
70.33 |
12.26 |
16.2% |
1.44 |
1.9% |
45% |
False |
False |
33,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.20 |
|
2.618 |
81.55 |
|
1.618 |
79.93 |
|
1.000 |
78.93 |
|
0.618 |
78.31 |
|
HIGH |
77.31 |
|
0.618 |
76.69 |
|
0.500 |
76.50 |
|
0.382 |
76.31 |
|
LOW |
75.69 |
|
0.618 |
74.69 |
|
1.000 |
74.07 |
|
1.618 |
73.07 |
|
2.618 |
71.45 |
|
4.250 |
68.81 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.50 |
75.79 |
| PP |
76.28 |
75.74 |
| S1 |
76.05 |
75.70 |
|