NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 74.03 74.84 0.81 1.1% 72.63
High 74.92 77.45 2.53 3.4% 74.92
Low 73.94 74.61 0.67 0.9% 70.33
Close 74.77 77.37 2.60 3.5% 74.77
Range 0.98 2.84 1.86 189.8% 4.59
ATR 1.91 1.97 0.07 3.5% 0.00
Volume 81,608 139,939 58,331 71.5% 520,643
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 85.00 84.02 78.93
R3 82.16 81.18 78.15
R2 79.32 79.32 77.89
R1 78.34 78.34 77.63 78.83
PP 76.48 76.48 76.48 76.72
S1 75.50 75.50 77.11 75.99
S2 73.64 73.64 76.85
S3 70.80 72.66 76.59
S4 67.96 69.82 75.81
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 87.11 85.53 77.29
R3 82.52 80.94 76.03
R2 77.93 77.93 75.61
R1 76.35 76.35 75.19 77.14
PP 73.34 73.34 73.34 73.74
S1 71.76 71.76 74.35 72.55
S2 68.75 68.75 73.93
S3 64.16 67.17 73.51
S4 59.57 62.58 72.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.45 70.94 6.51 8.4% 2.09 2.7% 99% True False 108,802
10 77.45 70.33 7.12 9.2% 2.35 3.0% 99% True False 111,058
20 79.69 70.33 9.36 12.1% 2.07 2.7% 75% False False 99,359
40 81.75 70.33 11.42 14.8% 1.66 2.2% 62% False False 70,667
60 81.75 70.33 11.42 14.8% 1.61 2.1% 62% False False 55,482
80 81.75 70.33 11.42 14.8% 1.56 2.0% 62% False False 45,699
100 82.59 70.33 12.26 15.8% 1.50 1.9% 57% False False 38,412
120 82.59 70.33 12.26 15.8% 1.43 1.8% 57% False False 32,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.52
2.618 84.89
1.618 82.05
1.000 80.29
0.618 79.21
HIGH 77.45
0.618 76.37
0.500 76.03
0.382 75.69
LOW 74.61
0.618 72.85
1.000 71.77
1.618 70.01
2.618 67.17
4.250 62.54
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 76.92 76.62
PP 76.48 75.86
S1 76.03 75.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.