NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.59 |
74.03 |
0.44 |
0.6% |
72.63 |
| High |
74.44 |
74.92 |
0.48 |
0.6% |
74.92 |
| Low |
72.76 |
73.94 |
1.18 |
1.6% |
70.33 |
| Close |
74.26 |
74.77 |
0.51 |
0.7% |
74.77 |
| Range |
1.68 |
0.98 |
-0.70 |
-41.7% |
4.59 |
| ATR |
1.98 |
1.91 |
-0.07 |
-3.6% |
0.00 |
| Volume |
117,795 |
81,608 |
-36,187 |
-30.7% |
520,643 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.48 |
77.11 |
75.31 |
|
| R3 |
76.50 |
76.13 |
75.04 |
|
| R2 |
75.52 |
75.52 |
74.95 |
|
| R1 |
75.15 |
75.15 |
74.86 |
75.34 |
| PP |
74.54 |
74.54 |
74.54 |
74.64 |
| S1 |
74.17 |
74.17 |
74.68 |
74.36 |
| S2 |
73.56 |
73.56 |
74.59 |
|
| S3 |
72.58 |
73.19 |
74.50 |
|
| S4 |
71.60 |
72.21 |
74.23 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.11 |
85.53 |
77.29 |
|
| R3 |
82.52 |
80.94 |
76.03 |
|
| R2 |
77.93 |
77.93 |
75.61 |
|
| R1 |
76.35 |
76.35 |
75.19 |
77.14 |
| PP |
73.34 |
73.34 |
73.34 |
73.74 |
| S1 |
71.76 |
71.76 |
74.35 |
72.55 |
| S2 |
68.75 |
68.75 |
73.93 |
|
| S3 |
64.16 |
67.17 |
73.51 |
|
| S4 |
59.57 |
62.58 |
72.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.92 |
70.33 |
4.59 |
6.1% |
2.03 |
2.7% |
97% |
True |
False |
104,128 |
| 10 |
76.86 |
70.33 |
6.53 |
8.7% |
2.27 |
3.0% |
68% |
False |
False |
106,581 |
| 20 |
79.69 |
70.33 |
9.36 |
12.5% |
1.97 |
2.6% |
47% |
False |
False |
94,535 |
| 40 |
81.75 |
70.33 |
11.42 |
15.3% |
1.62 |
2.2% |
39% |
False |
False |
68,265 |
| 60 |
81.75 |
70.33 |
11.42 |
15.3% |
1.59 |
2.1% |
39% |
False |
False |
53,441 |
| 80 |
81.75 |
70.33 |
11.42 |
15.3% |
1.56 |
2.1% |
39% |
False |
False |
44,124 |
| 100 |
82.59 |
70.33 |
12.26 |
16.4% |
1.48 |
2.0% |
36% |
False |
False |
37,060 |
| 120 |
82.59 |
70.33 |
12.26 |
16.4% |
1.42 |
1.9% |
36% |
False |
False |
31,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.09 |
|
2.618 |
77.49 |
|
1.618 |
76.51 |
|
1.000 |
75.90 |
|
0.618 |
75.53 |
|
HIGH |
74.92 |
|
0.618 |
74.55 |
|
0.500 |
74.43 |
|
0.382 |
74.31 |
|
LOW |
73.94 |
|
0.618 |
73.33 |
|
1.000 |
72.96 |
|
1.618 |
72.35 |
|
2.618 |
71.37 |
|
4.250 |
69.78 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.66 |
74.19 |
| PP |
74.54 |
73.62 |
| S1 |
74.43 |
73.04 |
|