NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.41 |
73.59 |
2.18 |
3.1% |
75.33 |
| High |
73.91 |
74.44 |
0.53 |
0.7% |
76.86 |
| Low |
71.16 |
72.76 |
1.60 |
2.2% |
71.52 |
| Close |
73.38 |
74.26 |
0.88 |
1.2% |
71.95 |
| Range |
2.75 |
1.68 |
-1.07 |
-38.9% |
5.34 |
| ATR |
2.00 |
1.98 |
-0.02 |
-1.1% |
0.00 |
| Volume |
122,956 |
117,795 |
-5,161 |
-4.2% |
545,173 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.86 |
78.24 |
75.18 |
|
| R3 |
77.18 |
76.56 |
74.72 |
|
| R2 |
75.50 |
75.50 |
74.57 |
|
| R1 |
74.88 |
74.88 |
74.41 |
75.19 |
| PP |
73.82 |
73.82 |
73.82 |
73.98 |
| S1 |
73.20 |
73.20 |
74.11 |
73.51 |
| S2 |
72.14 |
72.14 |
73.95 |
|
| S3 |
70.46 |
71.52 |
73.80 |
|
| S4 |
68.78 |
69.84 |
73.34 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.46 |
86.05 |
74.89 |
|
| R3 |
84.12 |
80.71 |
73.42 |
|
| R2 |
78.78 |
78.78 |
72.93 |
|
| R1 |
75.37 |
75.37 |
72.44 |
74.41 |
| PP |
73.44 |
73.44 |
73.44 |
72.96 |
| S1 |
70.03 |
70.03 |
71.46 |
69.07 |
| S2 |
68.10 |
68.10 |
70.97 |
|
| S3 |
62.76 |
64.69 |
70.48 |
|
| S4 |
57.42 |
59.35 |
69.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.56 |
70.33 |
5.23 |
7.0% |
2.64 |
3.6% |
75% |
False |
False |
109,903 |
| 10 |
76.86 |
70.33 |
6.53 |
8.8% |
2.39 |
3.2% |
60% |
False |
False |
107,278 |
| 20 |
80.08 |
70.33 |
9.75 |
13.1% |
1.97 |
2.7% |
40% |
False |
False |
94,196 |
| 40 |
81.75 |
70.33 |
11.42 |
15.4% |
1.63 |
2.2% |
34% |
False |
False |
67,058 |
| 60 |
81.75 |
70.33 |
11.42 |
15.4% |
1.60 |
2.1% |
34% |
False |
False |
52,358 |
| 80 |
81.75 |
70.33 |
11.42 |
15.4% |
1.56 |
2.1% |
34% |
False |
False |
43,199 |
| 100 |
82.59 |
70.33 |
12.26 |
16.5% |
1.48 |
2.0% |
32% |
False |
False |
36,307 |
| 120 |
82.59 |
70.33 |
12.26 |
16.5% |
1.42 |
1.9% |
32% |
False |
False |
31,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.58 |
|
2.618 |
78.84 |
|
1.618 |
77.16 |
|
1.000 |
76.12 |
|
0.618 |
75.48 |
|
HIGH |
74.44 |
|
0.618 |
73.80 |
|
0.500 |
73.60 |
|
0.382 |
73.40 |
|
LOW |
72.76 |
|
0.618 |
71.72 |
|
1.000 |
71.08 |
|
1.618 |
70.04 |
|
2.618 |
68.36 |
|
4.250 |
65.62 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.04 |
73.74 |
| PP |
73.82 |
73.21 |
| S1 |
73.60 |
72.69 |
|