NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 72.52 71.41 -1.11 -1.5% 75.33
High 73.16 73.91 0.75 1.0% 76.86
Low 70.94 71.16 0.22 0.3% 71.52
Close 71.70 73.38 1.68 2.3% 71.95
Range 2.22 2.75 0.53 23.9% 5.34
ATR 1.94 2.00 0.06 3.0% 0.00
Volume 81,716 122,956 41,240 50.5% 545,173
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.07 79.97 74.89
R3 78.32 77.22 74.14
R2 75.57 75.57 73.88
R1 74.47 74.47 73.63 75.02
PP 72.82 72.82 72.82 73.09
S1 71.72 71.72 73.13 72.27
S2 70.07 70.07 72.88
S3 67.32 68.97 72.62
S4 64.57 66.22 71.87
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 89.46 86.05 74.89
R3 84.12 80.71 73.42
R2 78.78 78.78 72.93
R1 75.37 75.37 72.44 74.41
PP 73.44 73.44 73.44 72.96
S1 70.03 70.03 71.46 69.07
S2 68.10 68.10 70.97
S3 62.76 64.69 70.48
S4 57.42 59.35 69.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.86 70.33 6.53 8.9% 2.75 3.7% 47% False False 106,408
10 76.86 70.33 6.53 8.9% 2.43 3.3% 47% False False 106,233
20 80.08 70.33 9.75 13.3% 1.94 2.6% 31% False False 90,920
40 81.75 70.33 11.42 15.6% 1.61 2.2% 27% False False 65,018
60 81.75 70.33 11.42 15.6% 1.59 2.2% 27% False False 50,638
80 81.75 70.33 11.42 15.6% 1.56 2.1% 27% False False 41,829
100 82.59 70.33 12.26 16.7% 1.47 2.0% 25% False False 35,199
120 82.59 70.33 12.26 16.7% 1.42 1.9% 25% False False 30,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.60
2.618 81.11
1.618 78.36
1.000 76.66
0.618 75.61
HIGH 73.91
0.618 72.86
0.500 72.54
0.382 72.21
LOW 71.16
0.618 69.46
1.000 68.41
1.618 66.71
2.618 63.96
4.250 59.47
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 73.10 72.96
PP 72.82 72.54
S1 72.54 72.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.