NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 72.63 72.52 -0.11 -0.2% 75.33
High 72.84 73.16 0.32 0.4% 76.86
Low 70.33 70.94 0.61 0.9% 71.52
Close 71.66 71.70 0.04 0.1% 71.95
Range 2.51 2.22 -0.29 -11.6% 5.34
ATR 1.92 1.94 0.02 1.1% 0.00
Volume 116,568 81,716 -34,852 -29.9% 545,173
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 78.59 77.37 72.92
R3 76.37 75.15 72.31
R2 74.15 74.15 72.11
R1 72.93 72.93 71.90 72.43
PP 71.93 71.93 71.93 71.69
S1 70.71 70.71 71.50 70.21
S2 69.71 69.71 71.29
S3 67.49 68.49 71.09
S4 65.27 66.27 70.48
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 89.46 86.05 74.89
R3 84.12 80.71 73.42
R2 78.78 78.78 72.93
R1 75.37 75.37 72.44 74.41
PP 73.44 73.44 73.44 72.96
S1 70.03 70.03 71.46 69.07
S2 68.10 68.10 70.97
S3 62.76 64.69 70.48
S4 57.42 59.35 69.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.86 70.33 6.53 9.1% 2.82 3.9% 21% False False 107,931
10 76.86 70.33 6.53 9.1% 2.27 3.2% 21% False False 104,947
20 80.08 70.33 9.75 13.6% 1.88 2.6% 14% False False 87,037
40 81.75 70.33 11.42 15.9% 1.61 2.2% 12% False False 62,592
60 81.75 70.33 11.42 15.9% 1.57 2.2% 12% False False 48,821
80 82.59 70.33 12.26 17.1% 1.54 2.2% 11% False False 40,460
100 82.59 70.33 12.26 17.1% 1.45 2.0% 11% False False 34,039
120 82.59 70.33 12.26 17.1% 1.41 2.0% 11% False False 29,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.60
2.618 78.97
1.618 76.75
1.000 75.38
0.618 74.53
HIGH 73.16
0.618 72.31
0.500 72.05
0.382 71.79
LOW 70.94
0.618 69.57
1.000 68.72
1.618 67.35
2.618 65.13
4.250 61.51
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 72.05 72.95
PP 71.93 72.53
S1 71.82 72.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.