NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 75.22 72.63 -2.59 -3.4% 75.33
High 75.56 72.84 -2.72 -3.6% 76.86
Low 71.52 70.33 -1.19 -1.7% 71.52
Close 71.95 71.66 -0.29 -0.4% 71.95
Range 4.04 2.51 -1.53 -37.9% 5.34
ATR 1.88 1.92 0.05 2.4% 0.00
Volume 110,480 116,568 6,088 5.5% 545,173
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 79.14 77.91 73.04
R3 76.63 75.40 72.35
R2 74.12 74.12 72.12
R1 72.89 72.89 71.89 72.25
PP 71.61 71.61 71.61 71.29
S1 70.38 70.38 71.43 69.74
S2 69.10 69.10 71.20
S3 66.59 67.87 70.97
S4 64.08 65.36 70.28
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 89.46 86.05 74.89
R3 84.12 80.71 73.42
R2 78.78 78.78 72.93
R1 75.37 75.37 72.44 74.41
PP 73.44 73.44 73.44 72.96
S1 70.03 70.03 71.46 69.07
S2 68.10 68.10 70.97
S3 62.76 64.69 70.48
S4 57.42 59.35 69.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.86 70.33 6.53 9.1% 2.60 3.6% 20% False True 113,314
10 76.86 70.33 6.53 9.1% 2.25 3.1% 20% False True 104,847
20 80.08 70.33 9.75 13.6% 1.83 2.5% 14% False True 84,627
40 81.75 70.33 11.42 15.9% 1.57 2.2% 12% False True 61,259
60 81.75 70.33 11.42 15.9% 1.54 2.2% 12% False True 47,711
80 82.59 70.33 12.26 17.1% 1.53 2.1% 11% False True 39,611
100 82.59 70.33 12.26 17.1% 1.45 2.0% 11% False True 33,309
120 82.59 70.33 12.26 17.1% 1.39 1.9% 11% False True 28,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.51
2.618 79.41
1.618 76.90
1.000 75.35
0.618 74.39
HIGH 72.84
0.618 71.88
0.500 71.59
0.382 71.29
LOW 70.33
0.618 68.78
1.000 67.82
1.618 66.27
2.618 63.76
4.250 59.66
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 71.64 73.60
PP 71.61 72.95
S1 71.59 72.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.