NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 76.63 75.22 -1.41 -1.8% 75.33
High 76.86 75.56 -1.30 -1.7% 76.86
Low 74.63 71.52 -3.11 -4.2% 71.52
Close 74.72 71.95 -2.77 -3.7% 71.95
Range 2.23 4.04 1.81 81.2% 5.34
ATR 1.71 1.88 0.17 9.7% 0.00
Volume 100,324 110,480 10,156 10.1% 545,173
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 85.13 82.58 74.17
R3 81.09 78.54 73.06
R2 77.05 77.05 72.69
R1 74.50 74.50 72.32 73.76
PP 73.01 73.01 73.01 72.64
S1 70.46 70.46 71.58 69.72
S2 68.97 68.97 71.21
S3 64.93 66.42 70.84
S4 60.89 62.38 69.73
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 89.46 86.05 74.89
R3 84.12 80.71 73.42
R2 78.78 78.78 72.93
R1 75.37 75.37 72.44 74.41
PP 73.44 73.44 73.44 72.96
S1 70.03 70.03 71.46 69.07
S2 68.10 68.10 70.97
S3 62.76 64.69 70.48
S4 57.42 59.35 69.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.86 71.52 5.34 7.4% 2.50 3.5% 8% False True 109,034
10 77.09 71.52 5.57 7.7% 2.14 3.0% 8% False True 99,839
20 80.77 71.52 9.25 12.9% 1.75 2.4% 5% False True 80,415
40 81.75 71.52 10.23 14.2% 1.55 2.1% 4% False True 58,911
60 81.75 71.52 10.23 14.2% 1.53 2.1% 4% False True 46,182
80 82.59 71.52 11.07 15.4% 1.51 2.1% 4% False True 38,307
100 82.59 71.52 11.07 15.4% 1.43 2.0% 4% False True 32,228
120 82.59 71.52 11.07 15.4% 1.38 1.9% 4% False True 27,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 92.73
2.618 86.14
1.618 82.10
1.000 79.60
0.618 78.06
HIGH 75.56
0.618 74.02
0.500 73.54
0.382 73.06
LOW 71.52
0.618 69.02
1.000 67.48
1.618 64.98
2.618 60.94
4.250 54.35
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 73.54 74.19
PP 73.01 73.44
S1 72.48 72.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.