NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.68 |
76.63 |
2.95 |
4.0% |
76.88 |
| High |
76.73 |
76.86 |
0.13 |
0.2% |
77.09 |
| Low |
73.62 |
74.63 |
1.01 |
1.4% |
74.27 |
| Close |
76.05 |
74.72 |
-1.33 |
-1.7% |
75.20 |
| Range |
3.11 |
2.23 |
-0.88 |
-28.3% |
2.82 |
| ATR |
1.67 |
1.71 |
0.04 |
2.4% |
0.00 |
| Volume |
130,567 |
100,324 |
-30,243 |
-23.2% |
453,225 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.09 |
80.64 |
75.95 |
|
| R3 |
79.86 |
78.41 |
75.33 |
|
| R2 |
77.63 |
77.63 |
75.13 |
|
| R1 |
76.18 |
76.18 |
74.92 |
75.79 |
| PP |
75.40 |
75.40 |
75.40 |
75.21 |
| S1 |
73.95 |
73.95 |
74.52 |
73.56 |
| S2 |
73.17 |
73.17 |
74.31 |
|
| S3 |
70.94 |
71.72 |
74.11 |
|
| S4 |
68.71 |
69.49 |
73.49 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.98 |
82.41 |
76.75 |
|
| R3 |
81.16 |
79.59 |
75.98 |
|
| R2 |
78.34 |
78.34 |
75.72 |
|
| R1 |
76.77 |
76.77 |
75.46 |
76.15 |
| PP |
75.52 |
75.52 |
75.52 |
75.21 |
| S1 |
73.95 |
73.95 |
74.94 |
73.33 |
| S2 |
72.70 |
72.70 |
74.68 |
|
| S3 |
69.88 |
71.13 |
74.42 |
|
| S4 |
67.06 |
68.31 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.86 |
73.12 |
3.74 |
5.0% |
2.15 |
2.9% |
43% |
True |
False |
104,653 |
| 10 |
79.08 |
73.12 |
5.96 |
8.0% |
1.99 |
2.7% |
27% |
False |
False |
95,870 |
| 20 |
81.75 |
73.12 |
8.63 |
11.5% |
1.62 |
2.2% |
19% |
False |
False |
76,836 |
| 40 |
81.75 |
71.65 |
10.10 |
13.5% |
1.47 |
2.0% |
30% |
False |
False |
56,808 |
| 60 |
81.75 |
71.55 |
10.20 |
13.7% |
1.48 |
2.0% |
31% |
False |
False |
44,728 |
| 80 |
82.59 |
71.55 |
11.04 |
14.8% |
1.48 |
2.0% |
29% |
False |
False |
37,063 |
| 100 |
82.59 |
71.55 |
11.04 |
14.8% |
1.40 |
1.9% |
29% |
False |
False |
31,185 |
| 120 |
82.59 |
71.55 |
11.04 |
14.8% |
1.35 |
1.8% |
29% |
False |
False |
26,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.34 |
|
2.618 |
82.70 |
|
1.618 |
80.47 |
|
1.000 |
79.09 |
|
0.618 |
78.24 |
|
HIGH |
76.86 |
|
0.618 |
76.01 |
|
0.500 |
75.75 |
|
0.382 |
75.48 |
|
LOW |
74.63 |
|
0.618 |
73.25 |
|
1.000 |
72.40 |
|
1.618 |
71.02 |
|
2.618 |
68.79 |
|
4.250 |
65.15 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.75 |
74.99 |
| PP |
75.40 |
74.90 |
| S1 |
75.06 |
74.81 |
|