NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 74.14 73.68 -0.46 -0.6% 76.88
High 74.21 76.73 2.52 3.4% 77.09
Low 73.12 73.62 0.50 0.7% 74.27
Close 73.26 76.05 2.79 3.8% 75.20
Range 1.09 3.11 2.02 185.3% 2.82
ATR 1.53 1.67 0.14 9.0% 0.00
Volume 108,631 130,567 21,936 20.2% 453,225
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.80 83.53 77.76
R3 81.69 80.42 76.91
R2 78.58 78.58 76.62
R1 77.31 77.31 76.34 77.95
PP 75.47 75.47 75.47 75.78
S1 74.20 74.20 75.76 74.84
S2 72.36 72.36 75.48
S3 69.25 71.09 75.19
S4 66.14 67.98 74.34
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.98 82.41 76.75
R3 81.16 79.59 75.98
R2 78.34 78.34 75.72
R1 76.77 76.77 75.46 76.15
PP 75.52 75.52 75.52 75.21
S1 73.95 73.95 74.94 73.33
S2 72.70 72.70 74.68
S3 69.88 71.13 74.42
S4 67.06 68.31 73.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.73 73.12 3.61 4.7% 2.12 2.8% 81% True False 106,058
10 79.69 73.12 6.57 8.6% 1.90 2.5% 45% False False 94,188
20 81.75 73.12 8.63 11.3% 1.57 2.1% 34% False False 74,014
40 81.75 71.55 10.20 13.4% 1.45 1.9% 44% False False 55,435
60 81.75 71.55 10.20 13.4% 1.46 1.9% 44% False False 43,324
80 82.59 71.55 11.04 14.5% 1.47 1.9% 41% False False 35,916
100 82.59 71.55 11.04 14.5% 1.40 1.8% 41% False False 30,236
120 82.59 71.55 11.04 14.5% 1.35 1.8% 41% False False 25,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 89.95
2.618 84.87
1.618 81.76
1.000 79.84
0.618 78.65
HIGH 76.73
0.618 75.54
0.500 75.18
0.382 74.81
LOW 73.62
0.618 71.70
1.000 70.51
1.618 68.59
2.618 65.48
4.250 60.40
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 75.76 75.68
PP 75.47 75.30
S1 75.18 74.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.