NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
75.33 |
74.14 |
-1.19 |
-1.6% |
76.88 |
| High |
75.72 |
74.21 |
-1.51 |
-2.0% |
77.09 |
| Low |
73.67 |
73.12 |
-0.55 |
-0.7% |
74.27 |
| Close |
74.11 |
73.26 |
-0.85 |
-1.1% |
75.20 |
| Range |
2.05 |
1.09 |
-0.96 |
-46.8% |
2.82 |
| ATR |
1.57 |
1.53 |
-0.03 |
-2.2% |
0.00 |
| Volume |
95,171 |
108,631 |
13,460 |
14.1% |
453,225 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.80 |
76.12 |
73.86 |
|
| R3 |
75.71 |
75.03 |
73.56 |
|
| R2 |
74.62 |
74.62 |
73.46 |
|
| R1 |
73.94 |
73.94 |
73.36 |
73.74 |
| PP |
73.53 |
73.53 |
73.53 |
73.43 |
| S1 |
72.85 |
72.85 |
73.16 |
72.65 |
| S2 |
72.44 |
72.44 |
73.06 |
|
| S3 |
71.35 |
71.76 |
72.96 |
|
| S4 |
70.26 |
70.67 |
72.66 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.98 |
82.41 |
76.75 |
|
| R3 |
81.16 |
79.59 |
75.98 |
|
| R2 |
78.34 |
78.34 |
75.72 |
|
| R1 |
76.77 |
76.77 |
75.46 |
76.15 |
| PP |
75.52 |
75.52 |
75.52 |
75.21 |
| S1 |
73.95 |
73.95 |
74.94 |
73.33 |
| S2 |
72.70 |
72.70 |
74.68 |
|
| S3 |
69.88 |
71.13 |
74.42 |
|
| S4 |
67.06 |
68.31 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.52 |
73.12 |
3.40 |
4.6% |
1.71 |
2.3% |
4% |
False |
True |
101,964 |
| 10 |
79.69 |
73.12 |
6.57 |
9.0% |
1.75 |
2.4% |
2% |
False |
True |
93,298 |
| 20 |
81.75 |
73.12 |
8.63 |
11.8% |
1.47 |
2.0% |
2% |
False |
True |
70,312 |
| 40 |
81.75 |
71.55 |
10.20 |
13.9% |
1.45 |
2.0% |
17% |
False |
False |
52,989 |
| 60 |
81.75 |
71.55 |
10.20 |
13.9% |
1.43 |
1.9% |
17% |
False |
False |
41,528 |
| 80 |
82.59 |
71.55 |
11.04 |
15.1% |
1.45 |
2.0% |
15% |
False |
False |
34,418 |
| 100 |
82.59 |
71.55 |
11.04 |
15.1% |
1.37 |
1.9% |
15% |
False |
False |
28,995 |
| 120 |
82.59 |
71.41 |
11.18 |
15.3% |
1.33 |
1.8% |
17% |
False |
False |
24,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.84 |
|
2.618 |
77.06 |
|
1.618 |
75.97 |
|
1.000 |
75.30 |
|
0.618 |
74.88 |
|
HIGH |
74.21 |
|
0.618 |
73.79 |
|
0.500 |
73.67 |
|
0.382 |
73.54 |
|
LOW |
73.12 |
|
0.618 |
72.45 |
|
1.000 |
72.03 |
|
1.618 |
71.36 |
|
2.618 |
70.27 |
|
4.250 |
68.49 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.67 |
74.82 |
| PP |
73.53 |
74.30 |
| S1 |
73.40 |
73.78 |
|