NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.29 |
75.33 |
-0.96 |
-1.3% |
76.88 |
| High |
76.52 |
75.72 |
-0.80 |
-1.0% |
77.09 |
| Low |
74.27 |
73.67 |
-0.60 |
-0.8% |
74.27 |
| Close |
75.20 |
74.11 |
-1.09 |
-1.4% |
75.20 |
| Range |
2.25 |
2.05 |
-0.20 |
-8.9% |
2.82 |
| ATR |
1.53 |
1.57 |
0.04 |
2.4% |
0.00 |
| Volume |
88,574 |
95,171 |
6,597 |
7.4% |
453,225 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.65 |
79.43 |
75.24 |
|
| R3 |
78.60 |
77.38 |
74.67 |
|
| R2 |
76.55 |
76.55 |
74.49 |
|
| R1 |
75.33 |
75.33 |
74.30 |
74.92 |
| PP |
74.50 |
74.50 |
74.50 |
74.29 |
| S1 |
73.28 |
73.28 |
73.92 |
72.87 |
| S2 |
72.45 |
72.45 |
73.73 |
|
| S3 |
70.40 |
71.23 |
73.55 |
|
| S4 |
68.35 |
69.18 |
72.98 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.98 |
82.41 |
76.75 |
|
| R3 |
81.16 |
79.59 |
75.98 |
|
| R2 |
78.34 |
78.34 |
75.72 |
|
| R1 |
76.77 |
76.77 |
75.46 |
76.15 |
| PP |
75.52 |
75.52 |
75.52 |
75.21 |
| S1 |
73.95 |
73.95 |
74.94 |
73.33 |
| S2 |
72.70 |
72.70 |
74.68 |
|
| S3 |
69.88 |
71.13 |
74.42 |
|
| S4 |
67.06 |
68.31 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.75 |
73.67 |
3.08 |
4.2% |
1.90 |
2.6% |
14% |
False |
True |
96,380 |
| 10 |
79.69 |
73.67 |
6.02 |
8.1% |
1.79 |
2.4% |
7% |
False |
True |
87,660 |
| 20 |
81.75 |
73.67 |
8.08 |
10.9% |
1.50 |
2.0% |
5% |
False |
True |
67,486 |
| 40 |
81.75 |
71.55 |
10.20 |
13.8% |
1.47 |
2.0% |
25% |
False |
False |
51,117 |
| 60 |
81.75 |
71.55 |
10.20 |
13.8% |
1.43 |
1.9% |
25% |
False |
False |
40,047 |
| 80 |
82.59 |
71.55 |
11.04 |
14.9% |
1.46 |
2.0% |
23% |
False |
False |
33,156 |
| 100 |
82.59 |
71.55 |
11.04 |
14.9% |
1.38 |
1.9% |
23% |
False |
False |
27,951 |
| 120 |
82.59 |
70.99 |
11.60 |
15.7% |
1.33 |
1.8% |
27% |
False |
False |
23,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.43 |
|
2.618 |
81.09 |
|
1.618 |
79.04 |
|
1.000 |
77.77 |
|
0.618 |
76.99 |
|
HIGH |
75.72 |
|
0.618 |
74.94 |
|
0.500 |
74.70 |
|
0.382 |
74.45 |
|
LOW |
73.67 |
|
0.618 |
72.40 |
|
1.000 |
71.62 |
|
1.618 |
70.35 |
|
2.618 |
68.30 |
|
4.250 |
64.96 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.70 |
75.10 |
| PP |
74.50 |
74.77 |
| S1 |
74.31 |
74.44 |
|