NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 76.32 75.47 -0.85 -1.1% 78.98
High 76.75 76.22 -0.53 -0.7% 79.69
Low 74.73 75.13 0.40 0.5% 76.55
Close 75.10 75.79 0.69 0.9% 76.60
Range 2.02 1.09 -0.93 -46.0% 3.14
ATR 1.45 1.43 -0.02 -1.6% 0.00
Volume 80,712 110,098 29,386 36.4% 371,666
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 78.98 78.48 76.39
R3 77.89 77.39 76.09
R2 76.80 76.80 75.99
R1 76.30 76.30 75.89 76.55
PP 75.71 75.71 75.71 75.84
S1 75.21 75.21 75.69 75.46
S2 74.62 74.62 75.59
S3 73.53 74.12 75.49
S4 72.44 73.03 75.19
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.03 84.96 78.33
R3 83.89 81.82 77.46
R2 80.75 80.75 77.18
R1 78.68 78.68 76.89 78.15
PP 77.61 77.61 77.61 77.35
S1 75.54 75.54 76.31 75.01
S2 74.47 74.47 76.02
S3 71.33 72.40 75.74
S4 68.19 69.26 74.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.69 74.73 4.96 6.5% 1.69 2.2% 21% False False 82,318
10 80.08 74.73 5.35 7.1% 1.46 1.9% 20% False False 75,608
20 81.75 74.73 7.02 9.3% 1.38 1.8% 15% False False 57,778
40 81.75 71.55 10.20 13.5% 1.44 1.9% 42% False False 45,754
60 81.75 71.55 10.20 13.5% 1.41 1.9% 42% False False 36,052
80 82.59 71.55 11.04 14.6% 1.41 1.9% 38% False False 29,911
100 82.59 71.55 11.04 14.6% 1.35 1.8% 38% False False 25,184
120 82.59 70.11 12.48 16.5% 1.32 1.7% 46% False False 21,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.85
2.618 79.07
1.618 77.98
1.000 77.31
0.618 76.89
HIGH 76.22
0.618 75.80
0.500 75.68
0.382 75.55
LOW 75.13
0.618 74.46
1.000 74.04
1.618 73.37
2.618 72.28
4.250 70.50
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 75.75 75.91
PP 75.71 75.87
S1 75.68 75.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.