NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 76.88 76.32 -0.56 -0.7% 78.98
High 77.09 76.75 -0.34 -0.4% 79.69
Low 75.64 74.73 -0.91 -1.2% 76.55
Close 76.50 75.10 -1.40 -1.8% 76.60
Range 1.45 2.02 0.57 39.3% 3.14
ATR 1.41 1.45 0.04 3.1% 0.00
Volume 66,492 80,712 14,220 21.4% 371,666
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.59 80.36 76.21
R3 79.57 78.34 75.66
R2 77.55 77.55 75.47
R1 76.32 76.32 75.29 75.93
PP 75.53 75.53 75.53 75.33
S1 74.30 74.30 74.91 73.91
S2 73.51 73.51 74.73
S3 71.49 72.28 74.54
S4 69.47 70.26 73.99
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.03 84.96 78.33
R3 83.89 81.82 77.46
R2 80.75 80.75 77.18
R1 78.68 78.68 76.89 78.15
PP 77.61 77.61 77.61 77.35
S1 75.54 75.54 76.31 75.01
S2 74.47 74.47 76.02
S3 71.33 72.40 75.74
S4 68.19 69.26 74.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.69 74.73 4.96 6.6% 1.78 2.4% 7% False True 84,631
10 80.08 74.73 5.35 7.1% 1.49 2.0% 7% False True 69,127
20 81.75 74.73 7.02 9.3% 1.38 1.8% 5% False True 54,120
40 81.75 71.55 10.20 13.6% 1.45 1.9% 35% False False 43,381
60 81.75 71.55 10.20 13.6% 1.41 1.9% 35% False False 34,429
80 82.59 71.55 11.04 14.7% 1.41 1.9% 32% False False 28,623
100 82.59 71.55 11.04 14.7% 1.34 1.8% 32% False False 24,109
120 82.59 70.11 12.48 16.6% 1.32 1.8% 40% False False 20,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.34
2.618 82.04
1.618 80.02
1.000 78.77
0.618 78.00
HIGH 76.75
0.618 75.98
0.500 75.74
0.382 75.50
LOW 74.73
0.618 73.48
1.000 72.71
1.618 71.46
2.618 69.44
4.250 66.15
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 75.74 76.91
PP 75.53 76.30
S1 75.31 75.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.