NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 79.15 78.65 -0.50 -0.6% 78.98
High 79.69 79.08 -0.61 -0.8% 79.69
Low 78.34 76.55 -1.79 -2.3% 76.55
Close 78.95 76.60 -2.35 -3.0% 76.60
Range 1.35 2.53 1.18 87.4% 3.14
ATR 1.32 1.40 0.09 6.6% 0.00
Volume 83,502 70,789 -12,713 -15.2% 371,666
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.00 83.33 77.99
R3 82.47 80.80 77.30
R2 79.94 79.94 77.06
R1 78.27 78.27 76.83 77.84
PP 77.41 77.41 77.41 77.20
S1 75.74 75.74 76.37 75.31
S2 74.88 74.88 76.14
S3 72.35 73.21 75.90
S4 69.82 70.68 75.21
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.03 84.96 78.33
R3 83.89 81.82 77.46
R2 80.75 80.75 77.18
R1 78.68 78.68 76.89 78.15
PP 77.61 77.61 77.61 77.35
S1 75.54 75.54 76.31 75.01
S2 74.47 74.47 76.02
S3 71.33 72.40 75.74
S4 68.19 69.26 74.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.69 76.55 3.14 4.1% 1.55 2.0% 2% False True 74,333
10 80.77 76.55 4.22 5.5% 1.37 1.8% 1% False True 60,990
20 81.75 76.55 5.20 6.8% 1.33 1.7% 1% False True 49,808
40 81.75 71.55 10.20 13.3% 1.44 1.9% 50% False False 40,445
60 81.75 71.55 10.20 13.3% 1.39 1.8% 50% False False 32,400
80 82.59 71.55 11.04 14.4% 1.39 1.8% 46% False False 26,943
100 82.59 71.55 11.04 14.4% 1.32 1.7% 46% False False 22,707
120 82.59 70.11 12.48 16.3% 1.32 1.7% 52% False False 19,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 89.83
2.618 85.70
1.618 83.17
1.000 81.61
0.618 80.64
HIGH 79.08
0.618 78.11
0.500 77.82
0.382 77.52
LOW 76.55
0.618 74.99
1.000 74.02
1.618 72.46
2.618 69.93
4.250 65.80
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 77.82 78.12
PP 77.41 77.61
S1 77.01 77.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.