NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 77.91 79.15 1.24 1.6% 80.69
High 79.14 79.69 0.55 0.7% 80.77
Low 77.58 78.34 0.76 1.0% 78.35
Close 79.00 78.95 -0.05 -0.1% 79.10
Range 1.56 1.35 -0.21 -13.5% 2.42
ATR 1.31 1.32 0.00 0.2% 0.00
Volume 121,663 83,502 -38,161 -31.4% 238,239
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.04 82.35 79.69
R3 81.69 81.00 79.32
R2 80.34 80.34 79.20
R1 79.65 79.65 79.07 79.32
PP 78.99 78.99 78.99 78.83
S1 78.30 78.30 78.83 77.97
S2 77.64 77.64 78.70
S3 76.29 76.95 78.58
S4 74.94 75.60 78.21
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.67 85.30 80.43
R3 84.25 82.88 79.77
R2 81.83 81.83 79.54
R1 80.46 80.46 79.32 79.94
PP 79.41 79.41 79.41 79.14
S1 78.04 78.04 78.88 77.52
S2 76.99 76.99 78.66
S3 74.57 75.62 78.43
S4 72.15 73.20 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.08 77.44 2.64 3.3% 1.26 1.6% 57% False False 75,143
10 81.75 77.44 4.31 5.5% 1.24 1.6% 35% False False 57,803
20 81.75 77.44 4.31 5.5% 1.26 1.6% 35% False False 48,936
40 81.75 71.55 10.20 12.9% 1.41 1.8% 73% False False 39,153
60 81.75 71.55 10.20 12.9% 1.38 1.7% 73% False False 31,421
80 82.59 71.55 11.04 14.0% 1.38 1.7% 67% False False 26,140
100 82.59 71.55 11.04 14.0% 1.31 1.7% 67% False False 22,031
120 82.59 70.11 12.48 15.8% 1.32 1.7% 71% False False 18,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.43
2.618 83.22
1.618 81.87
1.000 81.04
0.618 80.52
HIGH 79.69
0.618 79.17
0.500 79.02
0.382 78.86
LOW 78.34
0.618 77.51
1.000 76.99
1.618 76.16
2.618 74.81
4.250 72.60
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 79.02 78.82
PP 78.99 78.69
S1 78.97 78.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.