NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 78.91 77.91 -1.00 -1.3% 80.69
High 78.92 79.14 0.22 0.3% 80.77
Low 77.44 77.58 0.14 0.2% 78.35
Close 77.81 79.00 1.19 1.5% 79.10
Range 1.48 1.56 0.08 5.4% 2.42
ATR 1.30 1.31 0.02 1.5% 0.00
Volume 52,257 121,663 69,406 132.8% 238,239
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.25 82.69 79.86
R3 81.69 81.13 79.43
R2 80.13 80.13 79.29
R1 79.57 79.57 79.14 79.85
PP 78.57 78.57 78.57 78.72
S1 78.01 78.01 78.86 78.29
S2 77.01 77.01 78.71
S3 75.45 76.45 78.57
S4 73.89 74.89 78.14
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.67 85.30 80.43
R3 84.25 82.88 79.77
R2 81.83 81.83 79.54
R1 80.46 80.46 79.32 79.94
PP 79.41 79.41 79.41 79.14
S1 78.04 78.04 78.88 77.52
S2 76.99 76.99 78.66
S3 74.57 75.62 78.43
S4 72.15 73.20 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.08 77.44 2.64 3.3% 1.22 1.5% 59% False False 68,897
10 81.75 77.44 4.31 5.5% 1.24 1.6% 36% False False 53,841
20 81.75 77.15 4.60 5.8% 1.26 1.6% 40% False False 46,843
40 81.75 71.55 10.20 12.9% 1.41 1.8% 73% False False 37,338
60 81.75 71.55 10.20 12.9% 1.37 1.7% 73% False False 30,248
80 82.59 71.55 11.04 14.0% 1.37 1.7% 67% False False 25,162
100 82.59 71.55 11.04 14.0% 1.31 1.7% 67% False False 21,221
120 82.59 70.11 12.48 15.8% 1.32 1.7% 71% False False 18,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 85.77
2.618 83.22
1.618 81.66
1.000 80.70
0.618 80.10
HIGH 79.14
0.618 78.54
0.500 78.36
0.382 78.18
LOW 77.58
0.618 76.62
1.000 76.02
1.618 75.06
2.618 73.50
4.250 70.95
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 78.79 78.80
PP 78.57 78.60
S1 78.36 78.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.