NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 78.98 78.91 -0.07 -0.1% 80.69
High 79.35 78.92 -0.43 -0.5% 80.77
Low 78.52 77.44 -1.08 -1.4% 78.35
Close 78.88 77.81 -1.07 -1.4% 79.10
Range 0.83 1.48 0.65 78.3% 2.42
ATR 1.28 1.30 0.01 1.1% 0.00
Volume 43,455 52,257 8,802 20.3% 238,239
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.50 81.63 78.62
R3 81.02 80.15 78.22
R2 79.54 79.54 78.08
R1 78.67 78.67 77.95 78.37
PP 78.06 78.06 78.06 77.90
S1 77.19 77.19 77.67 76.89
S2 76.58 76.58 77.54
S3 75.10 75.71 77.40
S4 73.62 74.23 77.00
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.67 85.30 80.43
R3 84.25 82.88 79.77
R2 81.83 81.83 79.54
R1 80.46 80.46 79.32 79.94
PP 79.41 79.41 79.41 79.14
S1 78.04 78.04 78.88 77.52
S2 76.99 76.99 78.66
S3 74.57 75.62 78.43
S4 72.15 73.20 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.08 77.44 2.64 3.4% 1.19 1.5% 14% False True 53,623
10 81.75 77.44 4.31 5.5% 1.18 1.5% 9% False True 47,326
20 81.75 75.94 5.81 7.5% 1.28 1.6% 32% False False 42,619
40 81.75 71.55 10.20 13.1% 1.39 1.8% 61% False False 34,569
60 81.75 71.55 10.20 13.1% 1.40 1.8% 61% False False 28,468
80 82.59 71.55 11.04 14.2% 1.36 1.8% 57% False False 23,731
100 82.59 71.55 11.04 14.2% 1.31 1.7% 57% False False 20,046
120 82.59 70.11 12.48 16.0% 1.31 1.7% 62% False False 17,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 85.21
2.618 82.79
1.618 81.31
1.000 80.40
0.618 79.83
HIGH 78.92
0.618 78.35
0.500 78.18
0.382 78.01
LOW 77.44
0.618 76.53
1.000 75.96
1.618 75.05
2.618 73.57
4.250 71.15
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 78.18 78.76
PP 78.06 78.44
S1 77.93 78.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.