NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
79.45 |
79.45 |
0.00 |
0.0% |
80.69 |
| High |
79.95 |
80.08 |
0.13 |
0.2% |
80.77 |
| Low |
78.77 |
79.02 |
0.25 |
0.3% |
78.35 |
| Close |
79.37 |
79.10 |
-0.27 |
-0.3% |
79.10 |
| Range |
1.18 |
1.06 |
-0.12 |
-10.2% |
2.42 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.5% |
0.00 |
| Volume |
52,274 |
74,838 |
22,564 |
43.2% |
238,239 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.58 |
81.90 |
79.68 |
|
| R3 |
81.52 |
80.84 |
79.39 |
|
| R2 |
80.46 |
80.46 |
79.29 |
|
| R1 |
79.78 |
79.78 |
79.20 |
79.59 |
| PP |
79.40 |
79.40 |
79.40 |
79.31 |
| S1 |
78.72 |
78.72 |
79.00 |
78.53 |
| S2 |
78.34 |
78.34 |
78.91 |
|
| S3 |
77.28 |
77.66 |
78.81 |
|
| S4 |
76.22 |
76.60 |
78.52 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.67 |
85.30 |
80.43 |
|
| R3 |
84.25 |
82.88 |
79.77 |
|
| R2 |
81.83 |
81.83 |
79.54 |
|
| R1 |
80.46 |
80.46 |
79.32 |
79.94 |
| PP |
79.41 |
79.41 |
79.41 |
79.14 |
| S1 |
78.04 |
78.04 |
78.88 |
77.52 |
| S2 |
76.99 |
76.99 |
78.66 |
|
| S3 |
74.57 |
75.62 |
78.43 |
|
| S4 |
72.15 |
73.20 |
77.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.77 |
78.35 |
2.42 |
3.1% |
1.19 |
1.5% |
31% |
False |
False |
47,647 |
| 10 |
81.75 |
78.35 |
3.40 |
4.3% |
1.28 |
1.6% |
22% |
False |
False |
45,744 |
| 20 |
81.75 |
75.94 |
5.81 |
7.3% |
1.28 |
1.6% |
54% |
False |
False |
41,994 |
| 40 |
81.75 |
71.55 |
10.20 |
12.9% |
1.40 |
1.8% |
74% |
False |
False |
32,894 |
| 60 |
81.75 |
71.55 |
10.20 |
12.9% |
1.42 |
1.8% |
74% |
False |
False |
27,320 |
| 80 |
82.59 |
71.55 |
11.04 |
14.0% |
1.36 |
1.7% |
68% |
False |
False |
22,691 |
| 100 |
82.59 |
71.55 |
11.04 |
14.0% |
1.31 |
1.7% |
68% |
False |
False |
19,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.59 |
|
2.618 |
82.86 |
|
1.618 |
81.80 |
|
1.000 |
81.14 |
|
0.618 |
80.74 |
|
HIGH |
80.08 |
|
0.618 |
79.68 |
|
0.500 |
79.55 |
|
0.382 |
79.42 |
|
LOW |
79.02 |
|
0.618 |
78.36 |
|
1.000 |
77.96 |
|
1.618 |
77.30 |
|
2.618 |
76.24 |
|
4.250 |
74.52 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.55 |
79.22 |
| PP |
79.40 |
79.18 |
| S1 |
79.25 |
79.14 |
|