NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 79.88 79.27 -0.61 -0.8% 79.01
High 80.06 79.74 -0.32 -0.4% 81.75
Low 78.83 78.35 -0.48 -0.6% 78.88
Close 78.94 79.21 0.27 0.3% 80.56
Range 1.23 1.39 0.16 13.0% 2.87
ATR 1.35 1.35 0.00 0.2% 0.00
Volume 33,516 45,295 11,779 35.1% 191,421
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.27 82.63 79.97
R3 81.88 81.24 79.59
R2 80.49 80.49 79.46
R1 79.85 79.85 79.34 79.48
PP 79.10 79.10 79.10 78.91
S1 78.46 78.46 79.08 78.09
S2 77.71 77.71 78.96
S3 76.32 77.07 78.83
S4 74.93 75.68 78.45
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 89.01 87.65 82.14
R3 86.14 84.78 81.35
R2 83.27 83.27 81.09
R1 81.91 81.91 80.82 82.59
PP 80.40 80.40 80.40 80.74
S1 79.04 79.04 80.30 79.72
S2 77.53 77.53 80.03
S3 74.66 76.17 79.77
S4 71.79 73.30 78.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 78.35 3.40 4.3% 1.26 1.6% 25% False True 38,785
10 81.75 78.17 3.58 4.5% 1.30 1.6% 29% False False 39,949
20 81.75 75.36 6.39 8.1% 1.28 1.6% 60% False False 39,116
40 81.75 71.55 10.20 12.9% 1.42 1.8% 75% False False 30,497
60 81.75 71.55 10.20 12.9% 1.43 1.8% 75% False False 25,466
80 82.59 71.55 11.04 13.9% 1.35 1.7% 69% False False 21,268
100 82.59 71.55 11.04 13.9% 1.31 1.7% 69% False False 17,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.65
2.618 83.38
1.618 81.99
1.000 81.13
0.618 80.60
HIGH 79.74
0.618 79.21
0.500 79.05
0.382 78.88
LOW 78.35
0.618 77.49
1.000 76.96
1.618 76.10
2.618 74.71
4.250 72.44
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 79.16 79.56
PP 79.10 79.44
S1 79.05 79.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.