NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 81.03 80.69 -0.34 -0.4% 79.01
High 81.75 80.77 -0.98 -1.2% 81.75
Low 80.50 79.70 -0.80 -1.0% 78.88
Close 80.56 79.95 -0.61 -0.8% 80.56
Range 1.25 1.07 -0.18 -14.4% 2.87
ATR 1.38 1.35 -0.02 -1.6% 0.00
Volume 38,916 32,316 -6,600 -17.0% 191,421
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.35 82.72 80.54
R3 82.28 81.65 80.24
R2 81.21 81.21 80.15
R1 80.58 80.58 80.05 80.36
PP 80.14 80.14 80.14 80.03
S1 79.51 79.51 79.85 79.29
S2 79.07 79.07 79.75
S3 78.00 78.44 79.66
S4 76.93 77.37 79.36
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 89.01 87.65 82.14
R3 86.14 84.78 81.35
R2 83.27 83.27 81.09
R1 81.91 81.91 80.82 82.59
PP 80.40 80.40 80.40 80.74
S1 79.04 79.04 80.30 79.72
S2 77.53 77.53 80.03
S3 74.66 76.17 79.77
S4 71.79 73.30 78.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 78.88 2.87 3.6% 1.30 1.6% 37% False False 44,747
10 81.75 78.04 3.71 4.6% 1.28 1.6% 51% False False 38,899
20 81.75 73.57 8.18 10.2% 1.32 1.6% 78% False False 37,890
40 81.75 71.55 10.20 12.8% 1.40 1.8% 82% False False 29,253
60 82.59 71.55 11.04 13.8% 1.43 1.8% 76% False False 24,606
80 82.59 71.55 11.04 13.8% 1.35 1.7% 76% False False 20,480
100 82.59 71.55 11.04 13.8% 1.31 1.6% 76% False False 17,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.32
2.618 83.57
1.618 82.50
1.000 81.84
0.618 81.43
HIGH 80.77
0.618 80.36
0.500 80.24
0.382 80.11
LOW 79.70
0.618 79.04
1.000 78.63
1.618 77.97
2.618 76.90
4.250 75.15
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 80.24 80.73
PP 80.14 80.47
S1 80.05 80.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.