NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 79.01 80.57 1.56 2.0% 78.21
High 80.71 81.18 0.47 0.6% 80.14
Low 78.88 80.18 1.30 1.6% 78.04
Close 80.48 80.25 -0.23 -0.3% 79.00
Range 1.83 1.00 -0.83 -45.4% 2.10
ATR 1.42 1.39 -0.03 -2.1% 0.00
Volume 52,111 56,512 4,401 8.4% 165,256
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.54 82.89 80.80
R3 82.54 81.89 80.53
R2 81.54 81.54 80.43
R1 80.89 80.89 80.34 80.72
PP 80.54 80.54 80.54 80.45
S1 79.89 79.89 80.16 79.72
S2 79.54 79.54 80.07
S3 78.54 78.89 79.98
S4 77.54 77.89 79.70
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.36 84.28 80.16
R3 83.26 82.18 79.58
R2 81.16 81.16 79.39
R1 80.08 80.08 79.19 80.62
PP 79.06 79.06 79.06 79.33
S1 77.98 77.98 78.81 78.52
S2 76.96 76.96 78.62
S3 74.86 75.88 78.42
S4 72.76 73.78 77.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.18 78.17 3.01 3.8% 1.34 1.7% 69% True False 41,113
10 81.18 77.15 4.03 5.0% 1.29 1.6% 77% True False 39,845
20 81.18 71.55 9.63 12.0% 1.33 1.7% 90% True False 36,855
40 81.18 71.55 9.63 12.0% 1.41 1.8% 90% True False 27,978
60 82.59 71.55 11.04 13.8% 1.44 1.8% 79% False False 23,217
80 82.59 71.55 11.04 13.8% 1.35 1.7% 79% False False 19,291
100 82.59 71.55 11.04 13.8% 1.30 1.6% 79% False False 16,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.43
2.618 83.80
1.618 82.80
1.000 82.18
0.618 81.80
HIGH 81.18
0.618 80.80
0.500 80.68
0.382 80.56
LOW 80.18
0.618 79.56
1.000 79.18
1.618 78.56
2.618 77.56
4.250 75.93
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 80.68 80.14
PP 80.54 80.03
S1 80.39 79.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.