NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 79.36 79.01 -0.35 -0.4% 78.21
High 80.14 80.71 0.57 0.7% 80.14
Low 78.67 78.88 0.21 0.3% 78.04
Close 79.00 80.48 1.48 1.9% 79.00
Range 1.47 1.83 0.36 24.5% 2.10
ATR 1.39 1.42 0.03 2.3% 0.00
Volume 27,782 52,111 24,329 87.6% 165,256
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.51 84.83 81.49
R3 83.68 83.00 80.98
R2 81.85 81.85 80.82
R1 81.17 81.17 80.65 81.51
PP 80.02 80.02 80.02 80.20
S1 79.34 79.34 80.31 79.68
S2 78.19 78.19 80.14
S3 76.36 77.51 79.98
S4 74.53 75.68 79.47
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.36 84.28 80.16
R3 83.26 82.18 79.58
R2 81.16 81.16 79.39
R1 80.08 80.08 79.19 80.62
PP 79.06 79.06 79.06 79.33
S1 77.98 77.98 78.81 78.52
S2 76.96 76.96 78.62
S3 74.86 75.88 78.42
S4 72.76 73.78 77.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.71 78.17 2.54 3.2% 1.36 1.7% 91% True False 37,199
10 80.71 75.94 4.77 5.9% 1.37 1.7% 95% True False 37,913
20 80.71 71.55 9.16 11.4% 1.44 1.8% 97% True False 35,667
40 80.71 71.55 9.16 11.4% 1.41 1.8% 97% True False 27,136
60 82.59 71.55 11.04 13.7% 1.44 1.8% 81% False False 22,453
80 82.59 71.55 11.04 13.7% 1.35 1.7% 81% False False 18,666
100 82.59 71.41 11.18 13.9% 1.30 1.6% 81% False False 15,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.49
2.618 85.50
1.618 83.67
1.000 82.54
0.618 81.84
HIGH 80.71
0.618 80.01
0.500 79.80
0.382 79.58
LOW 78.88
0.618 77.75
1.000 77.05
1.618 75.92
2.618 74.09
4.250 71.10
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 80.25 80.19
PP 80.02 79.89
S1 79.80 79.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.