NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
78.77 |
79.36 |
0.59 |
0.7% |
78.21 |
| High |
79.66 |
80.14 |
0.48 |
0.6% |
80.14 |
| Low |
78.48 |
78.67 |
0.19 |
0.2% |
78.04 |
| Close |
79.25 |
79.00 |
-0.25 |
-0.3% |
79.00 |
| Range |
1.18 |
1.47 |
0.29 |
24.6% |
2.10 |
| ATR |
1.38 |
1.39 |
0.01 |
0.5% |
0.00 |
| Volume |
42,333 |
27,782 |
-14,551 |
-34.4% |
165,256 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.68 |
82.81 |
79.81 |
|
| R3 |
82.21 |
81.34 |
79.40 |
|
| R2 |
80.74 |
80.74 |
79.27 |
|
| R1 |
79.87 |
79.87 |
79.13 |
79.57 |
| PP |
79.27 |
79.27 |
79.27 |
79.12 |
| S1 |
78.40 |
78.40 |
78.87 |
78.10 |
| S2 |
77.80 |
77.80 |
78.73 |
|
| S3 |
76.33 |
76.93 |
78.60 |
|
| S4 |
74.86 |
75.46 |
78.19 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.36 |
84.28 |
80.16 |
|
| R3 |
83.26 |
82.18 |
79.58 |
|
| R2 |
81.16 |
81.16 |
79.39 |
|
| R1 |
80.08 |
80.08 |
79.19 |
80.62 |
| PP |
79.06 |
79.06 |
79.06 |
79.33 |
| S1 |
77.98 |
77.98 |
78.81 |
78.52 |
| S2 |
76.96 |
76.96 |
78.62 |
|
| S3 |
74.86 |
75.88 |
78.42 |
|
| S4 |
72.76 |
73.78 |
77.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.14 |
78.04 |
2.10 |
2.7% |
1.27 |
1.6% |
46% |
True |
False |
33,051 |
| 10 |
80.14 |
75.94 |
4.20 |
5.3% |
1.31 |
1.7% |
73% |
True |
False |
36,639 |
| 20 |
80.14 |
71.55 |
8.59 |
10.9% |
1.43 |
1.8% |
87% |
True |
False |
34,749 |
| 40 |
80.14 |
71.55 |
8.59 |
10.9% |
1.39 |
1.8% |
87% |
True |
False |
26,327 |
| 60 |
82.59 |
71.55 |
11.04 |
14.0% |
1.44 |
1.8% |
67% |
False |
False |
21,713 |
| 80 |
82.59 |
71.55 |
11.04 |
14.0% |
1.35 |
1.7% |
67% |
False |
False |
18,068 |
| 100 |
82.59 |
70.99 |
11.60 |
14.7% |
1.29 |
1.6% |
69% |
False |
False |
15,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.39 |
|
2.618 |
83.99 |
|
1.618 |
82.52 |
|
1.000 |
81.61 |
|
0.618 |
81.05 |
|
HIGH |
80.14 |
|
0.618 |
79.58 |
|
0.500 |
79.41 |
|
0.382 |
79.23 |
|
LOW |
78.67 |
|
0.618 |
77.76 |
|
1.000 |
77.20 |
|
1.618 |
76.29 |
|
2.618 |
74.82 |
|
4.250 |
72.42 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.41 |
79.16 |
| PP |
79.27 |
79.10 |
| S1 |
79.14 |
79.05 |
|