NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 77.55 78.48 0.93 1.2% 73.68
High 78.66 79.25 0.59 0.8% 77.32
Low 77.15 78.29 1.14 1.5% 73.62
Close 78.53 78.93 0.40 0.5% 76.41
Range 1.51 0.96 -0.55 -36.4% 3.70
ATR 1.49 1.45 -0.04 -2.5% 0.00
Volume 41,647 53,345 11,698 28.1% 178,682
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.70 81.28 79.46
R3 80.74 80.32 79.19
R2 79.78 79.78 79.11
R1 79.36 79.36 79.02 79.57
PP 78.82 78.82 78.82 78.93
S1 78.40 78.40 78.84 78.61
S2 77.86 77.86 78.75
S3 76.90 77.44 78.67
S4 75.94 76.48 78.40
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.88 85.35 78.45
R3 83.18 81.65 77.43
R2 79.48 79.48 77.09
R1 77.95 77.95 76.75 78.72
PP 75.78 75.78 75.78 76.17
S1 74.25 74.25 76.07 75.02
S2 72.08 72.08 75.73
S3 68.38 70.55 75.39
S4 64.68 66.85 74.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.25 75.94 3.31 4.2% 1.32 1.7% 90% True False 43,079
10 79.25 72.53 6.72 8.5% 1.37 1.7% 95% True False 36,189
20 79.25 71.55 7.70 9.8% 1.55 2.0% 96% True False 31,081
40 80.40 71.55 8.85 11.2% 1.41 1.8% 83% False False 23,697
60 82.59 71.55 11.04 14.0% 1.41 1.8% 67% False False 19,321
80 82.59 71.55 11.04 14.0% 1.32 1.7% 67% False False 15,931
100 82.59 70.11 12.48 15.8% 1.32 1.7% 71% False False 13,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.33
2.618 81.76
1.618 80.80
1.000 80.21
0.618 79.84
HIGH 79.25
0.618 78.88
0.500 78.77
0.382 78.66
LOW 78.29
0.618 77.70
1.000 77.33
1.618 76.74
2.618 75.78
4.250 74.21
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 78.88 78.49
PP 78.82 78.04
S1 78.77 77.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.