NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 76.32 76.23 -0.09 -0.1% 73.68
High 77.32 77.79 0.47 0.6% 77.32
Low 76.15 75.94 -0.21 -0.3% 73.62
Close 76.41 77.55 1.14 1.5% 76.41
Range 1.17 1.85 0.68 58.1% 3.70
ATR 1.46 1.49 0.03 1.9% 0.00
Volume 39,372 37,189 -2,183 -5.5% 178,682
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 82.64 81.95 78.57
R3 80.79 80.10 78.06
R2 78.94 78.94 77.89
R1 78.25 78.25 77.72 78.60
PP 77.09 77.09 77.09 77.27
S1 76.40 76.40 77.38 76.75
S2 75.24 75.24 77.21
S3 73.39 74.55 77.04
S4 71.54 72.70 76.53
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.88 85.35 78.45
R3 83.18 81.65 77.43
R2 79.48 79.48 77.09
R1 77.95 77.95 76.75 78.72
PP 75.78 75.78 75.78 76.17
S1 74.25 74.25 76.07 75.02
S2 72.08 72.08 75.73
S3 68.38 70.55 75.39
S4 64.68 66.85 74.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 75.36 2.43 3.1% 1.28 1.7% 90% True False 37,991
10 77.79 71.55 6.24 8.0% 1.37 1.8% 96% True False 33,865
20 78.34 71.55 6.79 8.8% 1.55 2.0% 88% False False 27,834
40 80.40 71.55 8.85 11.4% 1.43 1.8% 68% False False 21,950
60 82.59 71.55 11.04 14.2% 1.41 1.8% 54% False False 17,936
80 82.59 71.55 11.04 14.2% 1.33 1.7% 54% False False 14,816
100 82.59 70.11 12.48 16.1% 1.33 1.7% 60% False False 12,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.65
2.618 82.63
1.618 80.78
1.000 79.64
0.618 78.93
HIGH 77.79
0.618 77.08
0.500 76.87
0.382 76.65
LOW 75.94
0.618 74.80
1.000 74.09
1.618 72.95
2.618 71.10
4.250 68.08
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 77.32 77.32
PP 77.09 77.09
S1 76.87 76.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.