NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.39 |
76.32 |
-0.07 |
-0.1% |
73.68 |
| High |
77.05 |
77.32 |
0.27 |
0.4% |
77.32 |
| Low |
75.96 |
76.15 |
0.19 |
0.3% |
73.62 |
| Close |
76.78 |
76.41 |
-0.37 |
-0.5% |
76.41 |
| Range |
1.09 |
1.17 |
0.08 |
7.3% |
3.70 |
| ATR |
1.49 |
1.46 |
-0.02 |
-1.5% |
0.00 |
| Volume |
43,846 |
39,372 |
-4,474 |
-10.2% |
178,682 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.14 |
79.44 |
77.05 |
|
| R3 |
78.97 |
78.27 |
76.73 |
|
| R2 |
77.80 |
77.80 |
76.62 |
|
| R1 |
77.10 |
77.10 |
76.52 |
77.45 |
| PP |
76.63 |
76.63 |
76.63 |
76.80 |
| S1 |
75.93 |
75.93 |
76.30 |
76.28 |
| S2 |
75.46 |
75.46 |
76.20 |
|
| S3 |
74.29 |
74.76 |
76.09 |
|
| S4 |
73.12 |
73.59 |
75.77 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.88 |
85.35 |
78.45 |
|
| R3 |
83.18 |
81.65 |
77.43 |
|
| R2 |
79.48 |
79.48 |
77.09 |
|
| R1 |
77.95 |
77.95 |
76.75 |
78.72 |
| PP |
75.78 |
75.78 |
75.78 |
76.17 |
| S1 |
74.25 |
74.25 |
76.07 |
75.02 |
| S2 |
72.08 |
72.08 |
75.73 |
|
| S3 |
68.38 |
70.55 |
75.39 |
|
| S4 |
64.68 |
66.85 |
74.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.32 |
73.62 |
3.70 |
4.8% |
1.42 |
1.9% |
75% |
True |
False |
35,736 |
| 10 |
77.32 |
71.55 |
5.77 |
7.6% |
1.50 |
2.0% |
84% |
True |
False |
33,421 |
| 20 |
78.34 |
71.55 |
6.79 |
8.9% |
1.50 |
2.0% |
72% |
False |
False |
26,519 |
| 40 |
81.25 |
71.55 |
9.70 |
12.7% |
1.47 |
1.9% |
50% |
False |
False |
21,393 |
| 60 |
82.59 |
71.55 |
11.04 |
14.4% |
1.39 |
1.8% |
44% |
False |
False |
17,435 |
| 80 |
82.59 |
71.55 |
11.04 |
14.4% |
1.32 |
1.7% |
44% |
False |
False |
14,402 |
| 100 |
82.59 |
70.11 |
12.48 |
16.3% |
1.32 |
1.7% |
50% |
False |
False |
12,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.29 |
|
2.618 |
80.38 |
|
1.618 |
79.21 |
|
1.000 |
78.49 |
|
0.618 |
78.04 |
|
HIGH |
77.32 |
|
0.618 |
76.87 |
|
0.500 |
76.74 |
|
0.382 |
76.60 |
|
LOW |
76.15 |
|
0.618 |
75.43 |
|
1.000 |
74.98 |
|
1.618 |
74.26 |
|
2.618 |
73.09 |
|
4.250 |
71.18 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.74 |
76.64 |
| PP |
76.63 |
76.56 |
| S1 |
76.52 |
76.49 |
|