NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
73.68 |
76.05 |
2.37 |
3.2% |
75.49 |
| High |
76.17 |
76.38 |
0.21 |
0.3% |
76.02 |
| Low |
73.62 |
75.36 |
1.74 |
2.4% |
71.55 |
| Close |
75.69 |
76.00 |
0.31 |
0.4% |
73.85 |
| Range |
2.55 |
1.02 |
-1.53 |
-60.0% |
4.47 |
| ATR |
1.57 |
1.53 |
-0.04 |
-2.5% |
0.00 |
| Volume |
25,913 |
36,218 |
10,305 |
39.8% |
155,529 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.97 |
78.51 |
76.56 |
|
| R3 |
77.95 |
77.49 |
76.28 |
|
| R2 |
76.93 |
76.93 |
76.19 |
|
| R1 |
76.47 |
76.47 |
76.09 |
76.19 |
| PP |
75.91 |
75.91 |
75.91 |
75.78 |
| S1 |
75.45 |
75.45 |
75.91 |
75.17 |
| S2 |
74.89 |
74.89 |
75.81 |
|
| S3 |
73.87 |
74.43 |
75.72 |
|
| S4 |
72.85 |
73.41 |
75.44 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.22 |
85.00 |
76.31 |
|
| R3 |
82.75 |
80.53 |
75.08 |
|
| R2 |
78.28 |
78.28 |
74.67 |
|
| R1 |
76.06 |
76.06 |
74.26 |
74.94 |
| PP |
73.81 |
73.81 |
73.81 |
73.24 |
| S1 |
71.59 |
71.59 |
73.44 |
70.47 |
| S2 |
69.34 |
69.34 |
73.03 |
|
| S3 |
64.87 |
67.12 |
72.62 |
|
| S4 |
60.40 |
62.65 |
71.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.38 |
71.65 |
4.73 |
6.2% |
1.38 |
1.8% |
92% |
True |
False |
27,906 |
| 10 |
78.34 |
71.55 |
6.79 |
8.9% |
1.59 |
2.1% |
66% |
False |
False |
31,110 |
| 20 |
78.34 |
71.55 |
6.79 |
8.9% |
1.53 |
2.0% |
66% |
False |
False |
22,960 |
| 40 |
81.51 |
71.55 |
9.96 |
13.1% |
1.49 |
2.0% |
45% |
False |
False |
19,340 |
| 60 |
82.59 |
71.55 |
11.04 |
14.5% |
1.38 |
1.8% |
40% |
False |
False |
15,806 |
| 80 |
82.59 |
71.55 |
11.04 |
14.5% |
1.32 |
1.7% |
40% |
False |
False |
13,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.72 |
|
2.618 |
79.05 |
|
1.618 |
78.03 |
|
1.000 |
77.40 |
|
0.618 |
77.01 |
|
HIGH |
76.38 |
|
0.618 |
75.99 |
|
0.500 |
75.87 |
|
0.382 |
75.75 |
|
LOW |
75.36 |
|
0.618 |
74.73 |
|
1.000 |
74.34 |
|
1.618 |
73.71 |
|
2.618 |
72.69 |
|
4.250 |
71.03 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.96 |
75.66 |
| PP |
75.91 |
75.32 |
| S1 |
75.87 |
74.98 |
|