NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
73.88 |
73.68 |
-0.20 |
-0.3% |
75.49 |
| High |
74.39 |
76.17 |
1.78 |
2.4% |
76.02 |
| Low |
73.57 |
73.62 |
0.05 |
0.1% |
71.55 |
| Close |
73.85 |
75.69 |
1.84 |
2.5% |
73.85 |
| Range |
0.82 |
2.55 |
1.73 |
211.0% |
4.47 |
| ATR |
1.50 |
1.57 |
0.08 |
5.0% |
0.00 |
| Volume |
28,366 |
25,913 |
-2,453 |
-8.6% |
155,529 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.81 |
81.80 |
77.09 |
|
| R3 |
80.26 |
79.25 |
76.39 |
|
| R2 |
77.71 |
77.71 |
76.16 |
|
| R1 |
76.70 |
76.70 |
75.92 |
77.21 |
| PP |
75.16 |
75.16 |
75.16 |
75.41 |
| S1 |
74.15 |
74.15 |
75.46 |
74.66 |
| S2 |
72.61 |
72.61 |
75.22 |
|
| S3 |
70.06 |
71.60 |
74.99 |
|
| S4 |
67.51 |
69.05 |
74.29 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.22 |
85.00 |
76.31 |
|
| R3 |
82.75 |
80.53 |
75.08 |
|
| R2 |
78.28 |
78.28 |
74.67 |
|
| R1 |
76.06 |
76.06 |
74.26 |
74.94 |
| PP |
73.81 |
73.81 |
73.81 |
73.24 |
| S1 |
71.59 |
71.59 |
73.44 |
70.47 |
| S2 |
69.34 |
69.34 |
73.03 |
|
| S3 |
64.87 |
67.12 |
72.62 |
|
| S4 |
60.40 |
62.65 |
71.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.17 |
71.55 |
4.62 |
6.1% |
1.47 |
1.9% |
90% |
True |
False |
29,739 |
| 10 |
78.34 |
71.55 |
6.79 |
9.0% |
1.73 |
2.3% |
61% |
False |
False |
29,177 |
| 20 |
78.34 |
71.55 |
6.79 |
9.0% |
1.55 |
2.1% |
61% |
False |
False |
21,878 |
| 40 |
81.57 |
71.55 |
10.02 |
13.2% |
1.50 |
2.0% |
41% |
False |
False |
18,641 |
| 60 |
82.59 |
71.55 |
11.04 |
14.6% |
1.38 |
1.8% |
38% |
False |
False |
15,319 |
| 80 |
82.59 |
71.55 |
11.04 |
14.6% |
1.32 |
1.7% |
38% |
False |
False |
12,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.01 |
|
2.618 |
82.85 |
|
1.618 |
80.30 |
|
1.000 |
78.72 |
|
0.618 |
77.75 |
|
HIGH |
76.17 |
|
0.618 |
75.20 |
|
0.500 |
74.90 |
|
0.382 |
74.59 |
|
LOW |
73.62 |
|
0.618 |
72.04 |
|
1.000 |
71.07 |
|
1.618 |
69.49 |
|
2.618 |
66.94 |
|
4.250 |
62.78 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.43 |
75.24 |
| PP |
75.16 |
74.80 |
| S1 |
74.90 |
74.35 |
|