NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.66 |
73.88 |
1.22 |
1.7% |
75.49 |
| High |
74.00 |
74.39 |
0.39 |
0.5% |
76.02 |
| Low |
72.53 |
73.57 |
1.04 |
1.4% |
71.55 |
| Close |
73.78 |
73.85 |
0.07 |
0.1% |
73.85 |
| Range |
1.47 |
0.82 |
-0.65 |
-44.2% |
4.47 |
| ATR |
1.55 |
1.50 |
-0.05 |
-3.4% |
0.00 |
| Volume |
22,668 |
28,366 |
5,698 |
25.1% |
155,529 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.40 |
75.94 |
74.30 |
|
| R3 |
75.58 |
75.12 |
74.08 |
|
| R2 |
74.76 |
74.76 |
74.00 |
|
| R1 |
74.30 |
74.30 |
73.93 |
74.12 |
| PP |
73.94 |
73.94 |
73.94 |
73.85 |
| S1 |
73.48 |
73.48 |
73.77 |
73.30 |
| S2 |
73.12 |
73.12 |
73.70 |
|
| S3 |
72.30 |
72.66 |
73.62 |
|
| S4 |
71.48 |
71.84 |
73.40 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.22 |
85.00 |
76.31 |
|
| R3 |
82.75 |
80.53 |
75.08 |
|
| R2 |
78.28 |
78.28 |
74.67 |
|
| R1 |
76.06 |
76.06 |
74.26 |
74.94 |
| PP |
73.81 |
73.81 |
73.81 |
73.24 |
| S1 |
71.59 |
71.59 |
73.44 |
70.47 |
| S2 |
69.34 |
69.34 |
73.03 |
|
| S3 |
64.87 |
67.12 |
72.62 |
|
| S4 |
60.40 |
62.65 |
71.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.02 |
71.55 |
4.47 |
6.1% |
1.58 |
2.1% |
51% |
False |
False |
31,105 |
| 10 |
78.34 |
71.55 |
6.79 |
9.2% |
1.63 |
2.2% |
34% |
False |
False |
28,102 |
| 20 |
78.34 |
71.55 |
6.79 |
9.2% |
1.50 |
2.0% |
34% |
False |
False |
21,278 |
| 40 |
82.59 |
71.55 |
11.04 |
14.9% |
1.48 |
2.0% |
21% |
False |
False |
18,328 |
| 60 |
82.59 |
71.55 |
11.04 |
14.9% |
1.35 |
1.8% |
21% |
False |
False |
15,004 |
| 80 |
82.59 |
71.55 |
11.04 |
14.9% |
1.31 |
1.8% |
21% |
False |
False |
12,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.88 |
|
2.618 |
76.54 |
|
1.618 |
75.72 |
|
1.000 |
75.21 |
|
0.618 |
74.90 |
|
HIGH |
74.39 |
|
0.618 |
74.08 |
|
0.500 |
73.98 |
|
0.382 |
73.88 |
|
LOW |
73.57 |
|
0.618 |
73.06 |
|
1.000 |
72.75 |
|
1.618 |
72.24 |
|
2.618 |
71.42 |
|
4.250 |
70.09 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.98 |
73.57 |
| PP |
73.94 |
73.30 |
| S1 |
73.89 |
73.02 |
|