NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
71.74 |
72.66 |
0.92 |
1.3% |
75.72 |
| High |
72.68 |
74.00 |
1.32 |
1.8% |
78.34 |
| Low |
71.65 |
72.53 |
0.88 |
1.2% |
75.17 |
| Close |
72.46 |
73.78 |
1.32 |
1.8% |
75.57 |
| Range |
1.03 |
1.47 |
0.44 |
42.7% |
3.17 |
| ATR |
1.55 |
1.55 |
0.00 |
0.0% |
0.00 |
| Volume |
26,368 |
22,668 |
-3,700 |
-14.0% |
110,331 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.85 |
77.28 |
74.59 |
|
| R3 |
76.38 |
75.81 |
74.18 |
|
| R2 |
74.91 |
74.91 |
74.05 |
|
| R1 |
74.34 |
74.34 |
73.91 |
74.63 |
| PP |
73.44 |
73.44 |
73.44 |
73.58 |
| S1 |
72.87 |
72.87 |
73.65 |
73.16 |
| S2 |
71.97 |
71.97 |
73.51 |
|
| S3 |
70.50 |
71.40 |
73.38 |
|
| S4 |
69.03 |
69.93 |
72.97 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.87 |
83.89 |
77.31 |
|
| R3 |
82.70 |
80.72 |
76.44 |
|
| R2 |
79.53 |
79.53 |
76.15 |
|
| R1 |
77.55 |
77.55 |
75.86 |
76.96 |
| PP |
76.36 |
76.36 |
76.36 |
76.06 |
| S1 |
74.38 |
74.38 |
75.28 |
73.79 |
| S2 |
73.19 |
73.19 |
74.99 |
|
| S3 |
70.02 |
71.21 |
74.70 |
|
| S4 |
66.85 |
68.04 |
73.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.91 |
71.55 |
5.36 |
7.3% |
1.76 |
2.4% |
42% |
False |
False |
32,184 |
| 10 |
78.34 |
71.55 |
6.79 |
9.2% |
1.74 |
2.4% |
33% |
False |
False |
26,517 |
| 20 |
78.34 |
71.55 |
6.79 |
9.2% |
1.49 |
2.0% |
33% |
False |
False |
20,617 |
| 40 |
82.59 |
71.55 |
11.04 |
15.0% |
1.49 |
2.0% |
20% |
False |
False |
17,964 |
| 60 |
82.59 |
71.55 |
11.04 |
15.0% |
1.37 |
1.9% |
20% |
False |
False |
14,676 |
| 80 |
82.59 |
71.55 |
11.04 |
15.0% |
1.31 |
1.8% |
20% |
False |
False |
12,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.25 |
|
2.618 |
77.85 |
|
1.618 |
76.38 |
|
1.000 |
75.47 |
|
0.618 |
74.91 |
|
HIGH |
74.00 |
|
0.618 |
73.44 |
|
0.500 |
73.27 |
|
0.382 |
73.09 |
|
LOW |
72.53 |
|
0.618 |
71.62 |
|
1.000 |
71.06 |
|
1.618 |
70.15 |
|
2.618 |
68.68 |
|
4.250 |
66.28 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.61 |
73.45 |
| PP |
73.44 |
73.11 |
| S1 |
73.27 |
72.78 |
|