NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.87 |
71.74 |
-1.13 |
-1.6% |
75.72 |
| High |
73.02 |
72.68 |
-0.34 |
-0.5% |
78.34 |
| Low |
71.55 |
71.65 |
0.10 |
0.1% |
75.17 |
| Close |
71.96 |
72.46 |
0.50 |
0.7% |
75.57 |
| Range |
1.47 |
1.03 |
-0.44 |
-29.9% |
3.17 |
| ATR |
1.59 |
1.55 |
-0.04 |
-2.5% |
0.00 |
| Volume |
45,381 |
26,368 |
-19,013 |
-41.9% |
110,331 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.94 |
73.03 |
|
| R3 |
74.32 |
73.91 |
72.74 |
|
| R2 |
73.29 |
73.29 |
72.65 |
|
| R1 |
72.88 |
72.88 |
72.55 |
73.09 |
| PP |
72.26 |
72.26 |
72.26 |
72.37 |
| S1 |
71.85 |
71.85 |
72.37 |
72.06 |
| S2 |
71.23 |
71.23 |
72.27 |
|
| S3 |
70.20 |
70.82 |
72.18 |
|
| S4 |
69.17 |
69.79 |
71.89 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.87 |
83.89 |
77.31 |
|
| R3 |
82.70 |
80.72 |
76.44 |
|
| R2 |
79.53 |
79.53 |
76.15 |
|
| R1 |
77.55 |
77.55 |
75.86 |
76.96 |
| PP |
76.36 |
76.36 |
76.36 |
76.06 |
| S1 |
74.38 |
74.38 |
75.28 |
73.79 |
| S2 |
73.19 |
73.19 |
74.99 |
|
| S3 |
70.02 |
71.21 |
74.70 |
|
| S4 |
66.85 |
68.04 |
73.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.41 |
71.55 |
5.86 |
8.1% |
1.76 |
2.4% |
16% |
False |
False |
33,763 |
| 10 |
78.34 |
71.55 |
6.79 |
9.4% |
1.72 |
2.4% |
13% |
False |
False |
25,974 |
| 20 |
78.34 |
71.55 |
6.79 |
9.4% |
1.50 |
2.1% |
13% |
False |
False |
20,724 |
| 40 |
82.59 |
71.55 |
11.04 |
15.2% |
1.48 |
2.0% |
8% |
False |
False |
17,704 |
| 60 |
82.59 |
71.55 |
11.04 |
15.2% |
1.36 |
1.9% |
8% |
False |
False |
14,439 |
| 80 |
82.59 |
71.55 |
11.04 |
15.2% |
1.30 |
1.8% |
8% |
False |
False |
11,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.06 |
|
2.618 |
75.38 |
|
1.618 |
74.35 |
|
1.000 |
73.71 |
|
0.618 |
73.32 |
|
HIGH |
72.68 |
|
0.618 |
72.29 |
|
0.500 |
72.17 |
|
0.382 |
72.04 |
|
LOW |
71.65 |
|
0.618 |
71.01 |
|
1.000 |
70.62 |
|
1.618 |
69.98 |
|
2.618 |
68.95 |
|
4.250 |
67.27 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.36 |
73.79 |
| PP |
72.26 |
73.34 |
| S1 |
72.17 |
72.90 |
|