NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
75.49 |
72.87 |
-2.62 |
-3.5% |
75.72 |
| High |
76.02 |
73.02 |
-3.00 |
-3.9% |
78.34 |
| Low |
72.91 |
71.55 |
-1.36 |
-1.9% |
75.17 |
| Close |
73.15 |
71.96 |
-1.19 |
-1.6% |
75.57 |
| Range |
3.11 |
1.47 |
-1.64 |
-52.7% |
3.17 |
| ATR |
1.59 |
1.59 |
0.00 |
0.0% |
0.00 |
| Volume |
32,746 |
45,381 |
12,635 |
38.6% |
110,331 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.59 |
75.74 |
72.77 |
|
| R3 |
75.12 |
74.27 |
72.36 |
|
| R2 |
73.65 |
73.65 |
72.23 |
|
| R1 |
72.80 |
72.80 |
72.09 |
72.49 |
| PP |
72.18 |
72.18 |
72.18 |
72.02 |
| S1 |
71.33 |
71.33 |
71.83 |
71.02 |
| S2 |
70.71 |
70.71 |
71.69 |
|
| S3 |
69.24 |
69.86 |
71.56 |
|
| S4 |
67.77 |
68.39 |
71.15 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.87 |
83.89 |
77.31 |
|
| R3 |
82.70 |
80.72 |
76.44 |
|
| R2 |
79.53 |
79.53 |
76.15 |
|
| R1 |
77.55 |
77.55 |
75.86 |
76.96 |
| PP |
76.36 |
76.36 |
76.36 |
76.06 |
| S1 |
74.38 |
74.38 |
75.28 |
73.79 |
| S2 |
73.19 |
73.19 |
74.99 |
|
| S3 |
70.02 |
71.21 |
74.70 |
|
| S4 |
66.85 |
68.04 |
73.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.34 |
71.55 |
6.79 |
9.4% |
1.81 |
2.5% |
6% |
False |
True |
34,315 |
| 10 |
78.34 |
71.55 |
6.79 |
9.4% |
1.75 |
2.4% |
6% |
False |
True |
25,251 |
| 20 |
78.34 |
71.55 |
6.79 |
9.4% |
1.51 |
2.1% |
6% |
False |
True |
20,567 |
| 40 |
82.59 |
71.55 |
11.04 |
15.3% |
1.49 |
2.1% |
4% |
False |
True |
17,318 |
| 60 |
82.59 |
71.55 |
11.04 |
15.3% |
1.36 |
1.9% |
4% |
False |
True |
14,102 |
| 80 |
82.59 |
71.55 |
11.04 |
15.3% |
1.30 |
1.8% |
4% |
False |
True |
11,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.27 |
|
2.618 |
76.87 |
|
1.618 |
75.40 |
|
1.000 |
74.49 |
|
0.618 |
73.93 |
|
HIGH |
73.02 |
|
0.618 |
72.46 |
|
0.500 |
72.29 |
|
0.382 |
72.11 |
|
LOW |
71.55 |
|
0.618 |
70.64 |
|
1.000 |
70.08 |
|
1.618 |
69.17 |
|
2.618 |
67.70 |
|
4.250 |
65.30 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.29 |
74.23 |
| PP |
72.18 |
73.47 |
| S1 |
72.07 |
72.72 |
|