NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 77.32 76.10 -1.22 -1.6% 75.72
High 77.41 76.91 -0.50 -0.6% 78.34
Low 75.97 75.17 -0.80 -1.1% 75.17
Close 76.17 75.57 -0.60 -0.8% 75.57
Range 1.44 1.74 0.30 20.8% 3.17
ATR 1.45 1.47 0.02 1.4% 0.00
Volume 30,566 33,757 3,191 10.4% 110,331
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 81.10 80.08 76.53
R3 79.36 78.34 76.05
R2 77.62 77.62 75.89
R1 76.60 76.60 75.73 76.24
PP 75.88 75.88 75.88 75.71
S1 74.86 74.86 75.41 74.50
S2 74.14 74.14 75.25
S3 72.40 73.12 75.09
S4 70.66 71.38 74.61
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 85.87 83.89 77.31
R3 82.70 80.72 76.44
R2 79.53 79.53 76.15
R1 77.55 77.55 75.86 76.96
PP 76.36 76.36 76.36 76.06
S1 74.38 74.38 75.28 73.79
S2 73.19 73.19 74.99
S3 70.02 71.21 74.70
S4 66.85 68.04 73.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.34 74.40 3.94 5.2% 1.68 2.2% 30% False False 25,098
10 78.34 74.40 3.94 5.2% 1.50 2.0% 30% False False 19,618
20 78.34 74.40 3.94 5.2% 1.38 1.8% 30% False False 18,605
40 82.59 74.40 8.19 10.8% 1.44 1.9% 14% False False 15,847
60 82.59 73.43 9.16 12.1% 1.32 1.8% 23% False False 12,999
80 82.59 71.41 11.18 14.8% 1.27 1.7% 37% False False 10,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.31
2.618 81.47
1.618 79.73
1.000 78.65
0.618 77.99
HIGH 76.91
0.618 76.25
0.500 76.04
0.382 75.83
LOW 75.17
0.618 74.09
1.000 73.43
1.618 72.35
2.618 70.61
4.250 67.78
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 76.04 76.76
PP 75.88 76.36
S1 75.73 75.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.