NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 77.99 77.32 -0.67 -0.9% 77.55
High 78.34 77.41 -0.93 -1.2% 77.97
Low 77.05 75.97 -1.08 -1.4% 74.40
Close 77.28 76.17 -1.11 -1.4% 75.60
Range 1.29 1.44 0.15 11.6% 3.57
ATR 1.45 1.45 0.00 -0.1% 0.00
Volume 29,126 30,566 1,440 4.9% 74,957
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 80.84 79.94 76.96
R3 79.40 78.50 76.57
R2 77.96 77.96 76.43
R1 77.06 77.06 76.30 76.79
PP 76.52 76.52 76.52 76.38
S1 75.62 75.62 76.04 75.35
S2 75.08 75.08 75.91
S3 73.64 74.18 75.77
S4 72.20 72.74 75.38
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 86.70 84.72 77.56
R3 83.13 81.15 76.58
R2 79.56 79.56 76.25
R1 77.58 77.58 75.93 76.79
PP 75.99 75.99 75.99 75.59
S1 74.01 74.01 75.27 73.22
S2 72.42 72.42 74.95
S3 68.85 70.44 74.62
S4 65.28 66.87 73.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.34 74.40 3.94 5.2% 1.72 2.3% 45% False False 20,850
10 78.34 74.40 3.94 5.2% 1.45 1.9% 45% False False 17,363
20 78.34 74.40 3.94 5.2% 1.35 1.8% 45% False False 17,905
40 82.59 74.40 8.19 10.8% 1.44 1.9% 22% False False 15,195
60 82.59 73.43 9.16 12.0% 1.32 1.7% 30% False False 12,507
80 82.59 70.99 11.60 15.2% 1.26 1.7% 45% False False 10,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.53
2.618 81.18
1.618 79.74
1.000 78.85
0.618 78.30
HIGH 77.41
0.618 76.86
0.500 76.69
0.382 76.52
LOW 75.97
0.618 75.08
1.000 74.53
1.618 73.64
2.618 72.20
4.250 69.85
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 76.69 76.99
PP 76.52 76.71
S1 76.34 76.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.