NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 75.05 75.72 0.67 0.9% 77.55
High 75.89 78.05 2.16 2.8% 77.97
Low 74.40 75.63 1.23 1.7% 74.40
Close 75.60 77.67 2.07 2.7% 75.60
Range 1.49 2.42 0.93 62.4% 3.57
ATR 1.39 1.47 0.08 5.5% 0.00
Volume 15,161 16,882 1,721 11.4% 74,957
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 84.38 83.44 79.00
R3 81.96 81.02 78.34
R2 79.54 79.54 78.11
R1 78.60 78.60 77.89 79.07
PP 77.12 77.12 77.12 77.35
S1 76.18 76.18 77.45 76.65
S2 74.70 74.70 77.23
S3 72.28 73.76 77.00
S4 69.86 71.34 76.34
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 86.70 84.72 77.56
R3 83.13 81.15 76.58
R2 79.56 79.56 76.25
R1 77.58 77.58 75.93 76.79
PP 75.99 75.99 75.99 75.59
S1 74.01 74.01 75.27 73.22
S2 72.42 72.42 74.95
S3 68.85 70.44 74.62
S4 65.28 66.87 73.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.05 74.40 3.65 4.7% 1.69 2.2% 90% True False 16,187
10 78.05 74.40 3.65 4.7% 1.47 1.9% 90% True False 14,809
20 79.80 74.40 5.40 7.0% 1.44 1.8% 61% False False 16,826
40 82.59 74.40 8.19 10.5% 1.43 1.8% 40% False False 14,285
60 82.59 73.43 9.16 11.8% 1.30 1.7% 46% False False 11,672
80 82.59 70.11 12.48 16.1% 1.26 1.6% 61% False False 9,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 88.34
2.618 84.39
1.618 81.97
1.000 80.47
0.618 79.55
HIGH 78.05
0.618 77.13
0.500 76.84
0.382 76.55
LOW 75.63
0.618 74.13
1.000 73.21
1.618 71.71
2.618 69.29
4.250 65.35
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 77.39 77.19
PP 77.12 76.71
S1 76.84 76.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.