NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.32 |
75.05 |
-0.27 |
-0.4% |
77.55 |
| High |
76.61 |
75.89 |
-0.72 |
-0.9% |
77.97 |
| Low |
74.65 |
74.40 |
-0.25 |
-0.3% |
74.40 |
| Close |
75.03 |
75.60 |
0.57 |
0.8% |
75.60 |
| Range |
1.96 |
1.49 |
-0.47 |
-24.0% |
3.57 |
| ATR |
1.38 |
1.39 |
0.01 |
0.6% |
0.00 |
| Volume |
12,518 |
15,161 |
2,643 |
21.1% |
74,957 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.77 |
79.17 |
76.42 |
|
| R3 |
78.28 |
77.68 |
76.01 |
|
| R2 |
76.79 |
76.79 |
75.87 |
|
| R1 |
76.19 |
76.19 |
75.74 |
76.49 |
| PP |
75.30 |
75.30 |
75.30 |
75.45 |
| S1 |
74.70 |
74.70 |
75.46 |
75.00 |
| S2 |
73.81 |
73.81 |
75.33 |
|
| S3 |
72.32 |
73.21 |
75.19 |
|
| S4 |
70.83 |
71.72 |
74.78 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.70 |
84.72 |
77.56 |
|
| R3 |
83.13 |
81.15 |
76.58 |
|
| R2 |
79.56 |
79.56 |
76.25 |
|
| R1 |
77.58 |
77.58 |
75.93 |
76.79 |
| PP |
75.99 |
75.99 |
75.99 |
75.59 |
| S1 |
74.01 |
74.01 |
75.27 |
73.22 |
| S2 |
72.42 |
72.42 |
74.95 |
|
| S3 |
68.85 |
70.44 |
74.62 |
|
| S4 |
65.28 |
66.87 |
73.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.97 |
74.40 |
3.57 |
4.7% |
1.44 |
1.9% |
34% |
False |
True |
14,991 |
| 10 |
77.97 |
74.40 |
3.57 |
4.7% |
1.37 |
1.8% |
34% |
False |
True |
14,580 |
| 20 |
80.09 |
74.40 |
5.69 |
7.5% |
1.36 |
1.8% |
21% |
False |
True |
16,648 |
| 40 |
82.59 |
74.40 |
8.19 |
10.8% |
1.39 |
1.8% |
15% |
False |
True |
14,068 |
| 60 |
82.59 |
73.43 |
9.16 |
12.1% |
1.29 |
1.7% |
24% |
False |
False |
11,470 |
| 80 |
82.59 |
70.11 |
12.48 |
16.5% |
1.26 |
1.7% |
44% |
False |
False |
9,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.22 |
|
2.618 |
79.79 |
|
1.618 |
78.30 |
|
1.000 |
77.38 |
|
0.618 |
76.81 |
|
HIGH |
75.89 |
|
0.618 |
75.32 |
|
0.500 |
75.15 |
|
0.382 |
74.97 |
|
LOW |
74.40 |
|
0.618 |
73.48 |
|
1.000 |
72.91 |
|
1.618 |
71.99 |
|
2.618 |
70.50 |
|
4.250 |
68.07 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.45 |
75.58 |
| PP |
75.30 |
75.56 |
| S1 |
75.15 |
75.54 |
|