NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 77.34 76.52 -0.82 -1.1% 75.77
High 77.41 76.68 -0.73 -0.9% 77.49
Low 76.10 75.39 -0.71 -0.9% 74.59
Close 76.81 75.64 -1.17 -1.5% 77.46
Range 1.31 1.29 -0.02 -1.5% 2.90
ATR 1.33 1.34 0.01 0.5% 0.00
Volume 19,142 17,235 -1,907 -10.0% 70,847
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 79.77 79.00 76.35
R3 78.48 77.71 75.99
R2 77.19 77.19 75.88
R1 76.42 76.42 75.76 76.16
PP 75.90 75.90 75.90 75.78
S1 75.13 75.13 75.52 74.87
S2 74.61 74.61 75.40
S3 73.32 73.84 75.29
S4 72.03 72.55 74.93
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85.21 84.24 79.06
R3 82.31 81.34 78.26
R2 79.41 79.41 77.99
R1 78.44 78.44 77.73 78.93
PP 76.51 76.51 76.51 76.76
S1 75.54 75.54 77.19 76.03
S2 73.61 73.61 76.93
S3 70.71 72.64 76.66
S4 67.81 69.74 75.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.97 75.39 2.58 3.4% 1.18 1.6% 10% False True 13,875
10 77.97 74.59 3.38 4.5% 1.23 1.6% 31% False False 14,717
20 80.40 74.59 5.81 7.7% 1.31 1.7% 18% False False 16,493
40 82.59 74.59 8.00 10.6% 1.36 1.8% 13% False False 13,714
60 82.59 73.43 9.16 12.1% 1.26 1.7% 24% False False 11,105
80 82.59 70.11 12.48 16.5% 1.26 1.7% 44% False False 9,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.16
2.618 80.06
1.618 78.77
1.000 77.97
0.618 77.48
HIGH 76.68
0.618 76.19
0.500 76.04
0.382 75.88
LOW 75.39
0.618 74.59
1.000 74.10
1.618 73.30
2.618 72.01
4.250 69.91
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 76.04 76.68
PP 75.90 76.33
S1 75.77 75.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.